Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Share Global Ltd ADR (NQ: EM )

1.030 -0.070 (-6.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 1.100 1.130 1.030 1.030 134,089 -0.07(-6.36%)
Jun 10, 2024 1.070 1.170 1.063 1.100 282,646 +0.03(+2.80%)
Jun 07, 2024 1.000 1.080 1.000 1.070 3,101,426 +0.07(+7.00%)
Jun 06, 2024 0.9800 1.090 0.9800 1.000 392,847 +0.02(+1.52%)
Jun 05, 2024 0.9900 1.030 0.9500 0.9850 468,291 -0.06(-5.29%)
Jun 04, 2024 0.8800 1.050 0.8800 1.040 280,082 +0.07(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.