Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2021 10.83 10.83 10.83 0 -0.01(-0.09%)
Jun 03, 2021 11.16 11.30 10.79 10.84 805,195 -0.26(-2.34%)
Jun 02, 2021 10.77 11.29 10.56 11.10 1,347,874 +0.38(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.