Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.670 5.900 5.630 5.810 188,352 +0.13(+2.29%)
Aug 30, 2007 5.790 5.888 5.650 5.680 212,275 -0.10(-1.66%)
Aug 29, 2007 5.570 5.830 5.570 5.776 148,578 +0.19(+3.33%)
Aug 28, 2007 5.850 5.930 5.570 5.590 213,406 -0.24(-4.12%)
Aug 27, 2007 5.870 6.130 5.800 5.830 410,465 +0.09(+1.57%)
Aug 24, 2007 5.680 5.880 5.680 5.740 299,228 +0.09(+1.59%)
Aug 23, 2007 5.490 5.790 5.490 5.650 377,777 +0.19(+3.48%)
Aug 22, 2007 5.020 5.660 5.020 5.460 315,623 +0.47(+9.42%)
Aug 21, 2007 4.830 5.010 4.830 4.990 71,038 +0.05(+1.01%)
Aug 20, 2007 4.970 4.970 4.900 4.940 102,870 +0.00(+0.00%)
Aug 17, 2007 5.240 5.340 4.940 4.940 83,949 -0.24(-4.63%)
Aug 16, 2007 5.140 5.240 4.750 5.180 163,166 +0.00(+0.00%)
Aug 15, 2007 5.110 5.250 5.070 5.180 55,769 +0.10(+1.97%)
Aug 14, 2007 5.370 5.420 5.050 5.080 91,587 -0.33(-6.10%)
Aug 13, 2007 4.980 5.460 4.970 5.410 307,104 +0.48(+9.74%)
Aug 10, 2007 4.910 5.050 4.440 4.930 352,965 +0.00(+0.00%)
Aug 09, 2007 5.610 5.610 4.800 4.930 221,352 -0.65(-11.65%)
Aug 08, 2007 5.550 5.678 5.460 5.580 257,080 +0.14(+2.57%)
Aug 07, 2007 5.400 5.700 5.150 5.440 372,430 +0.01(+0.18%)
Aug 06, 2007 5.480 5.680 5.350 5.430 395,857 -0.02(-0.37%)
Aug 03, 2007 5.420 5.540 5.210 5.450 197,047 +0.15(+2.83%)
Aug 02, 2007 5.400 5.670 5.280 5.300 578,331 -0.10(-1.85%)
Aug 01, 2007 5.490 5.510 5.090 5.400 135,136 -0.04(-0.74%)
Jul 31, 2007 5.700 5.700 5.410 5.440 104,181 -0.21(-3.72%)
Jul 30, 2007 5.160 5.660 5.070 5.650 335,541 +0.51(+9.92%)
Jul 27, 2007 5.190 5.370 4.990 5.140 161,150 -0.08(-1.53%)
Jul 26, 2007 5.110 5.340 5.030 5.220 181,171 +0.14(+2.76%)
Jul 25, 2007 5.280 5.410 4.970 5.080 273,032 -0.33(-6.10%)
Jul 24, 2007 5.600 5.690 5.380 5.410 168,507 -0.17(-3.05%)
Jul 23, 2007 5.580 5.740 5.560 5.580 116,722 +0.03(+0.54%)
Jul 20, 2007 5.410 5.610 5.410 5.550 89,716 +0.14(+2.59%)
Jul 19, 2007 5.400 5.680 5.390 5.410 122,137 +0.04(+0.74%)
Jul 18, 2007 5.550 5.750 5.350 5.370 211,062 -0.13(-2.36%)
Jul 17, 2007 5.500 5.500 5.390 5.500 258,099 +0.01(+0.18%)
Jul 16, 2007 5.060 5.610 5.030 5.490 628,351 +0.49(+9.80%)
Jul 13, 2007 4.940 5.020 4.880 5.000 44,640 +0.03(+0.60%)
Jul 12, 2007 4.950 4.990 4.900 4.970 97,361 +0.12(+2.47%)
Jul 11, 2007 4.930 4.940 4.780 4.850 146,352 -0.05(-1.02%)
Jul 10, 2007 5.060 5.060 4.900 4.900 121,636 -0.14(-2.78%)
Jul 09, 2007 5.300 5.300 5.000 5.040 169,936 -0.13(-2.51%)
Jul 06, 2007 5.140 5.200 5.100 5.170 117,368 +0.04(+0.78%)
Jul 05, 2007 5.200 5.200 5.040 5.130 118,677 -0.04(-0.77%)
Jul 03, 2007 5.120 5.240 4.990 5.170 142,961 +0.08(+1.57%)
Jul 02, 2007 4.830 5.140 4.780 5.090 212,842 +0.29(+6.04%)
Jun 29, 2007 4.850 4.860 4.700 4.800 134,137 -0.02(-0.41%)
Jun 28, 2007 4.870 4.960 4.690 4.820 459,500 +0.42(+9.55%)
Jun 27, 2007 4.270 4.440 4.270 4.400 103,683 +0.10(+2.33%)
Jun 26, 2007 4.350 4.430 4.250 4.300 106,356 -0.08(-1.83%)
Jun 25, 2007 4.400 4.420 4.290 4.380 110,705 +0.01(+0.23%)
Jun 22, 2007 4.300 4.490 4.300 4.370 94,297 +0.07(+1.63%)
Jun 21, 2007 4.370 4.370 4.200 4.300 58,224 -0.03(-0.69%)
Jun 20, 2007 4.300 4.480 4.300 4.330 113,100 -0.07(-1.59%)
Jun 19, 2007 4.200 4.480 4.200 4.400 147,000 +0.20(+4.76%)
Jun 18, 2007 4.200 4.250 4.150 4.200 63,300 +0.02(+0.48%)
Jun 15, 2007 4.250 4.250 4.070 4.180 99,200 -0.07(-1.65%)
Jun 14, 2007 4.170 4.250 4.110 4.250 71,100 +0.11(+2.66%)
Jun 13, 2007 4.110 4.190 4.050 4.140 48,500 +0.01(+0.24%)
Jun 12, 2007 4.120 4.150 4.050 4.130 63,800 +0.03(+0.73%)
Jun 11, 2007 4.190 4.210 4.020 4.100 175,225 -0.03(-0.73%)
Jun 08, 2007 4.190 4.220 4.130 4.130 74,612 -0.07(-1.67%)
Jun 07, 2007 4.170 4.280 4.170 4.200 44,433 +0.02(+0.48%)
Jun 06, 2007 4.150 4.210 4.060 4.180 43,650 +0.03(+0.72%)
Jun 05, 2007 4.250 4.270 4.120 4.150 100,517 -0.08(-1.89%)
Jun 04, 2007 4.140 4.230 4.130 4.230 47,262 +0.07(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.