Indicators

Servisfirst Bancs (NQ: SFBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021		61.44	61.44	61.44	0	-2.54(-3.97%)
Jun 17, 2021	67.43	67.43	63.76	63.97	172,895	-3.22(-4.79%)
Jun 16, 2021	66.39	67.58	65.67	67.19	149,107	+0.65(+0.98%)
Jun 15, 2021	65.76	66.91	65.07	66.54	94,418	+1.15(+1.75%)
Jun 14, 2021	66.51	66.66	64.92	65.40	177,113	-1.02(-1.54%)
Jun 11, 2021	66.11	66.85	65.99	66.42	88,100	+0.62(+0.94%)
Jun 10, 2021	66.83	66.83	65.59	65.80	161,575	-0.32(-0.49%)
Jun 09, 2021	67.70	67.70	66.08	66.12	132,545	-1.65(-2.43%)
Jun 08, 2021	66.67	68.01	66.23	67.77	141,818	+0.68(+1.02%)
Jun 07, 2021	66.29	67.18	66.27	67.09	157,915	+0.82(+1.24%)
Jun 04, 2021	65.87	66.56	65.45	66.27	141,190	+0.50(+0.76%)
Jun 03, 2021	65.29	65.90	64.73	65.76	241,394	+0.30(+0.46%)
Jun 02, 2021	66.44	66.62	64.56	65.46	548,684	-0.75(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.