Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 8.310 8.330 8.160 8.280 453,993 -0.12(-1.43%)
Jun 07, 2024 8.280 8.445 8.270 8.400 394,328 +0.01(+0.12%)
Jun 06, 2024 8.360 8.425 8.310 8.390 278,293 +0.01(+0.12%)
Jun 05, 2024 8.420 8.435 8.300 8.380 393,211 +0.08(+0.96%)
Jun 04, 2024 8.400 8.410 8.290 8.300 457,306 -0.18(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.