Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2191 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1027 0 -0.04(-26.64%)
Aug 24, 2022 0.1400 1 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-8.20%)
Aug 19, 2022 0.1525 0 +0.02(+16.15%)
Aug 18, 2022 0.1313 0.1313 0.1313 0.1313 3,600 -0.01(-9.45%)
Aug 16, 2022 0.1450 0 -0.03(-14.71%)
Aug 15, 2022 0.1580 0.1700 0.1580 0.1700 10,000 +0.09(+123.68%)
Aug 11, 2022 0.0760 0 -0.07(-49.33%)
Aug 05, 2022 0.1500 0 +0.02(+14.24%)
Aug 02, 2022 0.1313 34 +0.00(+2.18%)
Jul 21, 2022 0.1285 0 -0.01(-4.39%)
Jul 18, 2022 0.1344 0 +0.02(+21.08%)
Jul 15, 2022 0.1441 0.1450 0.1110 0.1110 43,174 -0.04(-24.54%)
Jul 13, 2022 0.1471 0 -0.02(-13.47%)
Jul 12, 2022 0.1700 0.1700 0.1700 0.1700 2,662 +0.00(+0.06%)
Jul 11, 2022 0.1699 0.1699 0.1699 0.1699 5,000 -0.00(-0.06%)
Jul 07, 2022 0.1700 0 +0.00(+0.00%)
Jul 06, 2022 0.1900 0.1900 0.1700 0.1700 25,064 +0.02(+13.33%)
Jul 05, 2022 0.1905 0.1905 0.1495 0.1500 199,809 -0.06(-28.57%)
Jun 30, 2022 0.2100 0 -0.00(-1.87%)
Jun 29, 2022 0.2485 0.2585 0.2140 0.2140 20,109 -0.02(-6.96%)
Jun 28, 2022 0.2600 0.2600 0.2300 0.2300 175,100 -0.03(-10.85%)
Jun 23, 2022 0.2580 0 +0.01(+3.20%)
Jun 21, 2022 0.2500 0 -0.05(-16.67%)
Jun 16, 2022 0.3000 5 -0.02(-4.76%)
Jun 09, 2022 0.3150 53 -0.01(-3.08%)
Jun 03, 2022 0.3250 0 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.