Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1701 +0.0062 (+3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2015 0.6950 0.6950 0.6950 0 -0.05(-6.96%)
Aug 21, 2015 0.7550 0.7550 0.7470 0.7470 1,400 -0.03(-3.77%)
Aug 18, 2015 0.7763 0.7763 0.7763 0 -0.02(-2.52%)
Aug 17, 2015 0.7765 0.8000 0.7616 0.7964 24,400 +0.02(+2.89%)
Aug 14, 2015 0.7483 0.7776 0.7380 0.7740 49,145 +0.06(+8.48%)
Aug 13, 2015 0.7005 0.7139 0.7005 0.7135 55,500 +0.01(+1.58%)
Aug 12, 2015 0.6546 0.7024 0.6546 0.7024 7,200 +0.05(+7.70%)
Aug 10, 2015 0.6522 0.6522 0.6522 0 +0.02(+3.89%)
Aug 07, 2015 0.6278 0.6278 0.6278 0.6278 5,000 -0.02(-3.04%)
Aug 04, 2015 0.6475 0.6475 0.6475 0 +0.02(+3.77%)
Jul 29, 2015 0.6240 0.6240 0.6240 0 +0.00(+0.45%)
Jul 28, 2015 0.6212 0.6212 0.6212 0.6212 200 +0.00(+0.62%)
Jul 27, 2015 0.6174 0.6174 0.6174 0.6174 100 -0.01(-1.37%)
Jul 23, 2015 0.6260 0.6260 0.6260 0 -0.07(-10.70%)
Jul 21, 2015 0.7010 0.7010 0.7010 0 +0.01(+0.89%)
Jul 17, 2015 0.6948 0.6948 0.6948 0 -0.00(-0.20%)
Jul 16, 2015 0.7215 0.7215 0.6888 0.6962 13,000 +0.00(+0.03%)
Jul 15, 2015 0.6960 0.6960 0.6960 0.6960 500 +0.02(+2.35%)
Jul 10, 2015 0.6800 0.6800 0.6800 0 +0.10(+17.85%)
Jul 09, 2015 0.5770 0.5770 0.5770 0.5770 2,700 -0.05(-7.23%)
Jul 08, 2015 0.6220 0.6220 0.6220 0.6220 2,500 -0.02(-2.81%)
Jul 07, 2015 0.6705 0.6705 0.6400 0.6400 8,300 -0.04(-6.45%)
Jul 06, 2015 0.6936 0.6936 0.6841 0.6841 82,000 -0.03(-3.89%)
Jul 02, 2015 0.7118 0.7118 0.7118 0 -0.04(-5.09%)
Jun 30, 2015 0.7500 0.7500 0.7500 0 -0.02(-2.87%)
Jun 29, 2015 0.7722 0.7722 0.7722 0.7722 2,100 +0.06(+8.00%)
Jun 25, 2015 0.7150 0.7150 0.7150 0 -0.02(-2.65%)
Jun 23, 2015 0.7345 0.7345 0.7345 0 -0.07(-9.21%)
Jun 19, 2015 0.8090 0.8090 0.8090 0 -0.01(-0.74%)
Jun 18, 2015 0.8150 0.8150 0.8150 0.8150 300 -0.01(-0.84%)
Jun 16, 2015 0.8219 0.8219 0.8219 0 -0.00(-0.04%)
Jun 15, 2015 0.8298 0.8298 0.8222 0.8222 4,500 -0.01(-1.53%)
Jun 10, 2015 0.8350 0.8350 0.8350 0 +0.03(+4.18%)
Jun 08, 2015 0.8015 0.8015 0.8015 0 +0.00(+0.06%)
Jun 05, 2015 0.8020 0.8020 0.8010 0.8010 4,000 -0.05(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.