Indicators

Woodside Energy Group Ltd (OP: WOPEF )

18.39 +0.50 (+2.82%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.64	14.64	14.64	14.64	500	+0.11(+0.76%)
Aug 23, 2021		14.53	14.53	14.53	0	+0.21(+1.47%)
Aug 19, 2021		14.32	14.32	14.32	0	-0.19(-1.31%)
Aug 18, 2021	14.51	14.51	14.51	14.51	2,354	-0.93(-6.02%)
Aug 17, 2021	15.47	15.47	15.44	15.44	611	-0.10(-0.64%)
Aug 16, 2021	15.97	15.97	15.54	15.54	431	-0.56(-3.48%)
Aug 05, 2021		16.10	16.10	16.10	6,184	-0.30(-1.86%)
Jul 29, 2021		16.41	16.41	16.41	5	+0.03(+0.18%)
Jul 23, 2021		16.38	16.38	16.38	0	+0.43(+2.66%)
Jul 20, 2021		15.95	15.95	15.95	0	-0.14(-0.90%)
Jul 19, 2021	16.09	16.09	16.09	16.09	1,667	-1.98(-10.98%)
Jun 09, 2021		18.08	18.08	18.08	10	-0.26(-1.42%)
Jun 07, 2021		18.34	18.34	18.34	0	+1.04(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.