Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

17.71 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 21.48 21.48 21.48 0 -0.30(-1.40%)
Aug 14, 2019 21.78 21.78 21.78 0 -0.01(-0.05%)
Aug 09, 2019 21.79 21.79 21.79 0 +0.00(+0.00%)
Aug 07, 2019 21.79 21.79 21.79 0 -1.88(-7.94%)
Aug 01, 2019 23.67 23.67 23.67 0 +0.01(+0.04%)
Jul 30, 2019 23.66 23.66 23.66 0 -1.49(-5.93%)
Jul 11, 2019 25.15 25.15 25.15 0 -0.44(-1.71%)
Jun 20, 2019 25.59 25.59 25.59 0 +1.15(+4.71%)
Jun 18, 2019 24.44 24.44 24.44 0 +0.33(+1.37%)
Jun 13, 2019 24.11 24.11 24.11 0 +0.00(+0.00%)
Jun 12, 2019 24.15 24.15 24.11 24.11 700 -0.49(-1.99%)
Jun 07, 2019 24.60 24.60 24.60 0 -0.46(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.