Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

17.71 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2018 26.00 26.00 26.00 0 -0.58(-2.18%)
Aug 22, 2018 26.58 26.58 26.58 26.58 150 +0.08(+0.30%)
Aug 17, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 16, 2018 26.50 26.50 26.50 26.50 160 -0.86(-3.13%)
Aug 08, 2018 27.36 27.36 27.36 0 +1.88(+7.37%)
Jul 24, 2018 25.48 25.48 25.48 0 -0.88(-3.34%)
Jul 11, 2018 26.36 26.36 26.36 1 +1.44(+5.78%)
Jun 18, 2018 24.92 24.92 24.92 0 -0.58(-2.27%)
Jun 14, 2018 25.50 25.50 25.50 0 +0.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.