Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodside Energy Group Ltd (OP: WOPEF )

17.71 -0.54 (-2.93%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 33.82 33.82 33.82 0 -0.32(-0.94%)
Aug 28, 2013 34.14 34.14 34.14 34.14 100 +0.24(+0.71%)
Aug 27, 2013 33.90 33.90 33.90 33.90 100 -0.65(-1.88%)
Aug 26, 2013 34.55 34.55 34.55 34.55 510 +0.17(+0.49%)
Aug 22, 2013 34.38 34.38 34.38 1,000 -0.24(-0.69%)
Aug 21, 2013 34.62 34.62 34.62 34.62 100 -1.03(-2.89%)
Aug 19, 2013 35.65 35.65 35.65 10,020 +0.65(+1.85%)
Aug 16, 2013 35.00 35.00 35.00 35.00 100 +0.15(+0.43%)
Aug 14, 2013 34.85 34.85 34.85 0 -0.70(-1.97%)
Aug 13, 2013 35.55 35.55 35.55 35.55 338 +0.39(+1.12%)
Aug 12, 2013 35.16 35.16 35.16 35.16 100 +0.31(+0.88%)
Jul 29, 2013 34.85 34.85 34.85 0 +0.80(+2.35%)
Jul 11, 2013 34.05 34.05 34.05 0 +0.51(+1.52%)
Jul 09, 2013 33.54 33.54 33.54 0 +1.34(+4.16%)
Jul 01, 2013 32.20 32.20 32.20 32.20 0 +0.25(+0.78%)
Jun 26, 2013 31.95 31.95 31.95 31.95 0 +0.00(+0.00%)
Jun 24, 2013 31.95 31.95 31.95 31.95 0 -1.00(-3.03%)
Jun 21, 2013 32.95 32.95 32.95 32.95 100 +0.95(+2.97%)
Jun 20, 2013 31.70 32.00 31.66 32.00 700 -1.10(-3.32%)
Jun 18, 2013 33.10 33.10 33.10 0 -0.10(-0.30%)
Jun 17, 2013 33.35 33.35 33.20 33.20 1,000 -0.28(-0.84%)
Jun 13, 2013 33.48 33.48 33.48 33.48 0 +0.10(+0.31%)
Jun 10, 2013 33.38 33.38 33.38 33.38 0 -0.05(-0.13%)
Jun 06, 2013 33.42 33.42 33.42 0 -1.38(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.