Indicators

Woodside Energy Group Ltd (OP: WOPEF )

17.71 -0.54 (-2.93%)

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	42.00	42.00	42.00	42.00	2,890	+0.80(+1.94%)
Aug 24, 2009		41.20	41.20	41.20	0	+1.90(+4.83%)
Aug 21, 2009	39.25	39.30	39.25	39.30	380	+3.90(+11.02%)
Aug 18, 2009		35.40	35.40	35.40	100	-2.05(-5.47%)
Aug 04, 2009	37.45	37.45	37.45	37.45	1,450	+1.25(+3.44%)
Jul 29, 2009		36.20	36.20	36.20	0	-0.80(-2.15%)
Jul 28, 2009	37.00	37.00	37.00	37.00	750	+0.10(+0.27%)
Jul 27, 2009	36.90	36.90	36.90	36.90	527	+0.15(+0.41%)
Jul 24, 2009	36.75	36.75	36.75	36.75	400	+4.25(+13.08%)
Jul 15, 2009		32.50	32.50	32.50	0	-0.05(-0.15%)
Jun 23, 2009		32.55	32.55	32.55	0	+0.00(+0.00%)
Jun 22, 2009	32.55	32.55	32.55	32.55	450	-2.95(-8.31%)
Jun 11, 2009	35.50	35.50	35.50	35.50	3,715	+1.10(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.