Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 27.51 27.51 27.51 0 -0.39(-1.39%)
Aug 29, 2018 27.90 27.90 27.90 0 +0.79(+2.91%)
Aug 24, 2018 27.11 27.11 27.11 0 -1.26(-4.43%)
Aug 20, 2018 28.37 28.37 28.37 0 -0.95(-3.25%)
Aug 09, 2018 29.32 29.32 29.32 0 +0.51(+1.78%)
Aug 08, 2018 28.65 28.81 28.65 28.81 3,714 +0.93(+3.33%)
Aug 03, 2018 27.88 27.88 27.88 0 -0.70(-2.45%)
Jul 30, 2018 28.58 28.58 28.58 0 +0.55(+1.96%)
Jul 27, 2018 28.03 28.03 28.03 28.03 300 +0.21(+0.75%)
Jul 25, 2018 27.82 27.82 27.82 0 +0.82(+3.04%)
Jul 24, 2018 26.83 27.00 26.83 27.00 467 +2.62(+10.75%)
Jul 16, 2018 24.38 24.38 24.38 0 +1.91(+8.50%)
Jun 28, 2018 22.47 22.47 22.47 0 -2.05(-8.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.