Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 20.90 20.90 20.90 0 -0.01(-0.05%)
Aug 21, 2017 20.91 20.91 20.91 0 -0.48(-2.24%)
Aug 18, 2017 21.39 21.39 21.39 21.39 558 +0.16(+0.75%)
Aug 14, 2017 21.23 21.23 21.23 14 +0.11(+0.52%)
Aug 04, 2017 21.12 21.12 21.12 0 -0.58(-2.67%)
Jul 21, 2017 21.70 21.70 21.70 0 -0.43(-1.94%)
Jul 20, 2017 22.13 22.13 22.13 22.13 100 +1.08(+5.13%)
Jul 10, 2017 21.05 21.05 21.05 0 +1.17(+5.89%)
Jul 03, 2017 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.