Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		17.62	17.62	17.62	0	-0.44(-2.44%)
Aug 27, 2015	18.06	18.06	18.06	18.06	300	+0.52(+2.96%)
Aug 21, 2015		17.54	17.54	17.54	0	-0.71(-3.89%)
Aug 20, 2015	18.25	18.25	18.25	18.25	164	-0.68(-3.59%)
Aug 18, 2015		18.93	18.93	18.93	3,000	-0.27(-1.41%)
Aug 14, 2015		19.20	19.20	19.20	0	-0.47(-2.39%)
Aug 11, 2015		19.67	19.67	19.67	0	-0.70(-3.44%)
Aug 10, 2015	20.37	20.37	20.37	20.37	183	+1.17(+6.09%)
Jul 27, 2015		19.20	19.20	19.20	0	-0.85(-4.24%)
Jul 16, 2015		20.05	20.05	20.05	50	+0.35(+1.78%)
Jul 07, 2015		19.70	19.70	19.70	40	-0.97(-4.69%)
Jul 06, 2015	20.67	20.67	20.67	20.67	362	-0.42(-1.99%)
Jul 02, 2015		21.09	21.09	21.09	0	-0.32(-1.50%)
Jul 01, 2015	21.23	21.41	21.23	21.41	544	+0.90(+4.39%)
Jun 19, 2015		20.51	20.51	20.51	43	-0.76(-3.57%)
Jun 12, 2015		21.27	21.27	21.27	0	+0.41(+1.97%)
Jun 11, 2015	20.98	20.98	20.86	20.86	663	+0.86(+4.30%)
Jun 05, 2015		20.00	20.00	20.00	0	-0.24(-1.19%)
Jun 04, 2015	20.30	20.30	20.24	20.24	204	-0.24(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.