Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 15.82 15.82 15.82 0 +0.00(+0.00%)
Aug 28, 2018 15.82 15.82 15.82 32 +0.00(+0.00%)
Aug 21, 2018 15.82 15.82 15.82 0 +0.92(+6.16%)
Aug 20, 2018 14.90 14.90 14.90 24 +0.00(+0.00%)
Aug 17, 2018 14.90 14.90 14.90 14.90 1,700 -0.79(-5.04%)
Aug 16, 2018 15.69 15.69 15.69 110 +0.00(+0.00%)
Aug 13, 2018 15.69 15.69 15.69 0 +0.00(+0.00%)
Aug 10, 2018 15.69 15.69 15.69 15.69 200 +0.27(+1.75%)
Aug 08, 2018 15.42 15.42 15.42 0 +0.21(+1.35%)
Aug 07, 2018 15.21 15.21 15.21 15.21 252 -0.26(-1.65%)
Aug 03, 2018 15.47 15.47 15.47 0 -0.18(-1.15%)
Aug 02, 2018 15.65 15.65 15.65 15.65 100 +0.00(+0.00%)
Aug 01, 2018 19 +0.00(+0.00%)
Jul 30, 2018 15.41 15.41 15.41 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 18, 2018 13.17 13.17 13.17 0 +0.84(+6.81%)
Jul 17, 2018 12.33 12.33 12.33 12.33 11,134 -3.02(-19.67%)
Jul 12, 2018 15.35 15.35 15.35 0 +0.48(+3.23%)
Jul 11, 2018 15.20 15.42 14.87 14.87 1,140 +0.07(+0.47%)
Jul 02, 2018 14.80 14.80 14.80 0 -0.46(-3.01%)
Jun 26, 2018 15.26 15.26 15.26 49 -0.05(-0.31%)
Jun 22, 2018 15.31 15.31 15.31 96 +0.65(+4.42%)
Jun 21, 2018 14.66 14.66 14.66 14.66 233 -0.26(-1.74%)
Jun 18, 2018 14.92 14.92 14.92 0 -0.34(-2.20%)
Jun 14, 2018 15.26 15.26 15.26 0 -0.53(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.