Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2013 20.50 20.50 20.50 0 -0.05(-0.24%)
Aug 08, 2013 20.55 20.55 20.55 20.55 0 +1.54(+8.10%)
Aug 07, 2013 19.01 19.01 19.01 19.01 550 -0.29(-1.50%)
Aug 06, 2013 19.30 19.30 19.30 19.30 300 -0.02(-0.10%)
Jul 29, 2013 19.32 19.32 19.32 0 +0.16(+0.84%)
Jul 23, 2013 19.16 19.16 19.16 0 +0.50(+2.68%)
Jul 18, 2013 18.66 18.66 18.66 18.66 0 +0.25(+1.36%)
Jul 17, 2013 18.41 18.41 18.41 18.41 400 +0.35(+1.94%)
Jul 12, 2013 18.06 18.06 18.06 18.06 0 +1.19(+7.05%)
Jul 02, 2013 16.87 16.87 16.87 0 +0.07(+0.42%)
Jun 28, 2013 16.80 16.80 16.80 0 -0.25(-1.47%)
Jun 26, 2013 17.05 17.05 17.05 17.05 500 +0.05(+0.29%)
Jun 25, 2013 17.00 17.00 17.00 17.00 336 -0.75(-4.23%)
Jun 20, 2013 17.75 17.75 17.75 17.75 0 -0.70(-3.79%)
Jun 19, 2013 18.45 18.45 18.45 18.45 100 +0.13(+0.71%)
Jun 14, 2013 18.32 18.32 18.32 0 -0.14(-0.76%)
Jun 11, 2013 18.46 18.46 18.46 18.46 0 +0.51(+2.84%)
Jun 06, 2013 17.95 17.95 17.95 0 +0.07(+0.39%)
Jun 05, 2013 17.88 17.88 17.88 17.88 156 -0.30(-1.65%)
Jun 04, 2013 18.18 18.18 18.18 18.18 100 -0.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.