Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7398 0.7400 0.6800 0.7396 33,961 -0.00(-0.05%)
Aug 30, 2021 0.6901 0.7599 0.6900 0.7400 47,603 +0.03(+4.23%)
Aug 27, 2021 0.6800 0.7700 0.6800 0.7100 76,708 +0.00(+0.00%)
Aug 26, 2021 0.7598 0.7598 0.6950 0.7100 32,832 -0.05(-6.58%)
Aug 25, 2021 0.7300 0.7672 0.7050 0.7600 65,698 +0.06(+8.59%)
Aug 24, 2021 0.7000 0.7500 0.6600 0.6999 277,208 +0.10(+16.65%)
Aug 23, 2021 0.5810 0.7700 0.5500 0.6000 112,953 +0.02(+3.27%)
Aug 20, 2021 0.6100 0.6398 0.5810 0.5810 35,164 -0.03(-4.75%)
Aug 19, 2021 0.6100 0.6500 0.6100 0.6100 27,340 +0.02(+2.52%)
Aug 18, 2021 0.6208 0.6500 0.5720 0.5950 77,690 -0.03(-4.19%)
Aug 17, 2021 0.6600 0.6800 0.6208 0.6210 36,393 -0.03(-4.97%)
Aug 16, 2021 0.6500 0.7200 0.6500 0.6535 31,914 -0.08(-10.45%)
Aug 13, 2021 0.7398 0.7398 0.6900 0.7298 54,403 -0.00(-0.03%)
Aug 12, 2021 0.7211 0.7300 0.7055 0.7300 31,641 +0.00(+0.00%)
Aug 11, 2021 0.7500 0.7700 0.7273 0.7300 91,561 +0.00(+0.00%)
Aug 10, 2021 0.7300 0.7800 0.7150 0.7300 278,495 +0.00(+0.00%)
Aug 09, 2021 0.7450 0.7800 0.7300 0.7300 86,694 -0.02(-2.67%)
Aug 06, 2021 0.7800 0.7800 0.7300 0.7500 53,602 -0.03(-3.85%)
Aug 05, 2021 0.7455 0.8000 0.7398 0.7800 56,198 +0.03(+4.63%)
Aug 04, 2021 0.7500 0.7686 0.7450 0.7455 20,170 -0.01(-1.91%)
Aug 03, 2021 0.7400 0.7687 0.7400 0.7600 39,621 +0.01(+1.33%)
Aug 02, 2021 0.7800 0.7800 0.7401 0.7500 105,059 -0.05(-6.25%)
Jul 30, 2021 0.8300 0.8300 0.7601 0.8000 34,313 -0.01(-1.23%)
Jul 29, 2021 0.7650 0.8300 0.7650 0.8100 26,506 +0.02(+2.57%)
Jul 28, 2021 0.7800 0.8500 0.7502 0.7897 33,413 +0.01(+1.24%)
Jul 27, 2021 0.7600 0.8000 0.7600 0.7800 14,304 -0.01(-0.64%)
Jul 26, 2021 0.7901 0.8100 0.7700 0.7850 40,620 -0.02(-1.88%)
Jul 23, 2021 0.8091 0.8300 0.7901 0.8000 58,396 +0.01(+1.27%)
Jul 22, 2021 0.8100 0.8280 0.7850 0.7900 33,080 -0.02(-2.45%)
Jul 21, 2021 0.8290 0.8298 0.8000 0.8098 120,277 +0.01(+1.22%)
Jul 20, 2021 0.8999 0.8999 0.7946 0.8000 212,601 +0.01(+1.25%)
Jul 19, 2021 0.8000 0.8200 0.7501 0.7901 175,197 -0.02(-2.46%)
Jul 16, 2021 0.7800 0.8293 0.7600 0.8100 167,056 +0.06(+7.28%)
Jul 15, 2021 0.8100 0.8400 0.7400 0.7550 100,191 -0.03(-3.71%)
Jul 14, 2021 0.8290 0.8445 0.7700 0.7841 119,441 -0.05(-5.86%)
Jul 13, 2021 0.9355 0.9990 0.7500 0.8329 565,950 -0.05(-5.36%)
Jul 12, 2021 0.9399 0.9399 0.8700 0.8801 25,642 -0.05(-5.37%)
Jul 09, 2021 0.9100 0.9600 0.8500 0.9300 124,867 -0.01(-1.05%)
Jul 08, 2021 0.9063 0.9650 0.8500 0.9399 72,725 -0.03(-2.72%)
Jul 07, 2021 0.9799 0.9799 0.9501 0.9662 59,231 -0.03(-3.28%)
Jul 06, 2021 0.9500 0.9990 0.9400 0.9990 65,664 +0.00(+0.00%)
Jul 02, 2021 0.9800 0.9990 0.9700 0.9990 27,899 +0.01(+0.91%)
Jul 01, 2021 1.010 1.010 0.9700 0.9900 115,025 -0.01(-0.90%)
Jun 30, 2021 0.9700 1.000 0.9602 0.9990 116,757 +0.03(+2.99%)
Jun 29, 2021 1.010 1.020 0.9500 0.9700 91,451 -0.02(-2.41%)
Jun 28, 2021 1.015 1.050 0.9600 0.9940 174,452 -0.03(-2.55%)
Jun 25, 2021 1.013 1.050 0.9222 1.020 192,813 +0.06(+6.25%)
Jun 24, 2021 0.9800 1.000 0.9150 0.9600 292,947 +0.04(+4.35%)
Jun 23, 2021 0.8800 1.060 0.8450 0.9200 729,520 +0.03(+3.38%)
Jun 22, 2021 0.9255 0.9499 0.8199 0.8899 617,427 -0.04(-3.80%)
Jun 21, 2021 1.080 1.140 0.8600 0.9251 2,049,789 -0.15(-14.34%)
Jun 18, 2021 1.270 1.500 1.080 1.080 3,290,332 -1.74(-61.70%)
Jun 17, 2021 2.960 3.050 2.460 2.820 458,241 -0.12(-4.08%)
Jun 16, 2021 2.850 3.250 2.850 2.940 985,591 +0.10(+3.52%)
Jun 15, 2021 3.165 3.461 2.770 2.840 308,892 -0.37(-11.53%)
Jun 14, 2021 3.160 3.400 3.010 3.210 627,427 +0.24(+8.08%)
Jun 11, 2021 2.890 3.150 2.570 2.970 1,449,116 -0.13(-4.19%)
Jun 10, 2021 2.000 4.700 1.790 3.100 6,269,109 +1.10(+55.00%)
Jun 09, 2021 2.000 2.050 1.970 2.000 81,455 +0.01(+0.50%)
Jun 08, 2021 1.580 2.000 1.530 1.990 138,014 +0.41(+25.95%)
Jun 07, 2021 1.430 1.710 1.430 1.580 97,998 +0.19(+13.67%)
Jun 04, 2021 1.700 1.700 1.390 1.390 56,647 -0.06(-4.14%)
Jun 03, 2021 1.500 1.500 1.310 1.450 297,885 -0.03(-2.03%)
Jun 02, 2021 1.620 1.620 1.450 1.480 123,103 -0.12(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.