Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0180 0.0180 0.0180 5 +0.00(+0.00%)
Aug 27, 2019 0.0180 0.0180 0.0180 0 -0.01(-25.93%)
Aug 22, 2019 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Aug 12, 2019 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Aug 09, 2019 0.0243 0.0243 0.0243 5 +0.00(+0.00%)
Aug 08, 2019 0.0243 0.0243 0.0243 0.0243 1,500 +0.00(+0.00%)
Aug 07, 2019 0.0243 0.0243 0.0243 0.0243 1,500 +0.00(+0.00%)
Aug 01, 2019 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jul 31, 2019 0.0243 0.0243 0.0243 27 +0.00(+0.00%)
Jul 30, 2019 0.0243 0.0243 0.0243 0.0243 90,000 -0.00(-8.99%)
Jul 29, 2019 0.0267 0.0267 0.0267 0.0267 20,000 +0.01(+28.37%)
Jul 26, 2019 0.0208 0.0208 0.0208 0.0208 600 +0.00(+10.64%)
Jul 25, 2019 0.0188 0.0188 0.0188 3 +0.00(+0.00%)
Jul 23, 2019 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jul 18, 2019 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jul 16, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.62%)
Jul 15, 2019 0.0208 0.0208 0.0208 0.0208 204 -0.01(-34.18%)
Jul 11, 2019 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Jul 09, 2019 0.0316 0.0316 0.0316 0 +0.01(+51.20%)
Jul 03, 2019 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jul 02, 2019 0.0209 0.0209 0.0209 0.0209 850 +0.00(+0.00%)
Jun 28, 2019 0.0209 0.0209 0.0209 0 +0.00(+4.50%)
Jun 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.