Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0450 0.0511 0.0414 0.0497 53,533 +0.00(+2.47%)
Aug 28, 2020 0.0485 0.0496 0.0460 0.0485 35,400 +0.00(+0.00%)
Aug 27, 2020 0.0470 0.0513 0.0469 0.0485 66,010 -0.00(-2.02%)
Aug 26, 2020 0.0511 0.0511 0.0470 0.0495 18,331 +0.00(+0.81%)
Aug 25, 2020 0.0470 0.0500 0.0470 0.0491 112,099 -0.00(-1.80%)
Aug 24, 2020 0.0522 0.0523 0.0460 0.0500 113,820 +0.00(+0.00%)
Aug 21, 2020 0.0541 0.0541 0.0461 0.0500 22,200 -0.00(-7.41%)
Aug 20, 2020 0.0543 0.0543 0.0498 0.0540 45,541 -0.00(-0.18%)
Aug 19, 2020 0.0500 0.0544 0.0500 0.0541 118,258 +0.00(+1.31%)
Aug 18, 2020 0.0510 0.0568 0.0510 0.0534 30,632 -0.00(-4.81%)
Aug 17, 2020 0.0484 0.0568 0.0484 0.0561 256,409 +0.00(+2.37%)
Aug 14, 2020 0.0525 0.0579 0.0525 0.0548 8,400 -0.00(-0.36%)
Aug 13, 2020 0.0538 0.0581 0.0525 0.0550 63,026 -0.00(-4.35%)
Aug 12, 2020 0.0525 0.0575 0.0520 0.0575 78,800 -0.00(-0.17%)
Aug 11, 2020 0.0577 0.0577 0.0517 0.0576 80,062 +0.00(+3.78%)
Aug 10, 2020 0.0450 0.0555 0.0440 0.0555 104,900 +0.00(+7.14%)
Aug 07, 2020 0.0488 0.0576 0.0473 0.0518 17,200 -0.00(-2.81%)
Aug 06, 2020 0.0470 0.0554 0.0470 0.0533 4,931 +0.00(+2.50%)
Aug 05, 2020 0.0468 0.0566 0.0468 0.0520 19,769 -0.00(-2.26%)
Aug 04, 2020 0.0500 0.0570 0.0460 0.0532 126,705 -0.00(-5.84%)
Aug 03, 2020 0.0450 0.0590 0.0434 0.0565 102,681 +0.01(+25.56%)
Jul 31, 2020 0.0442 0.0515 0.0442 0.0450 38,400 +0.00(+0.00%)
Jul 30, 2020 0.0490 0.0500 0.0450 0.0450 101,723 -0.00(-8.16%)
Jul 29, 2020 0.0490 0.0497 0.0474 0.0490 138,650 -0.00(-1.21%)
Jul 28, 2020 0.0540 0.0540 0.0478 0.0496 92,904 +0.00(+3.33%)
Jul 27, 2020 0.0487 0.0500 0.0468 0.0480 51,817 -0.00(-3.81%)
Jul 24, 2020 0.0487 0.0499 0.0468 0.0499 19,100 +0.00(+3.10%)
Jul 23, 2020 0.0500 0.0500 0.0470 0.0484 36,562 +0.00(+2.98%)
Jul 22, 2020 0.0464 0.0499 0.0464 0.0470 59,425 +0.00(+0.43%)
Jul 21, 2020 0.0503 0.0514 0.0468 0.0468 36,196 -0.00(-4.49%)
Jul 20, 2020 0.0485 0.0500 0.0468 0.0490 49,300 +0.00(+1.24%)
Jul 17, 2020 0.0468 0.0500 0.0461 0.0484 17,600 -0.00(-1.43%)
Jul 16, 2020 0.0500 0.0500 0.0468 0.0491 38,765 +0.00(+4.91%)
Jul 15, 2020 0.0500 0.0500 0.0468 0.0468 14,053 +0.00(+0.00%)
Jul 14, 2020 0.0516 0.0526 0.0468 0.0468 104,318 -0.00(-9.30%)
Jul 13, 2020 0.0482 0.0526 0.0482 0.0516 13,688 +0.00(+0.19%)
Jul 10, 2020 0.0497 0.0528 0.0495 0.0515 15,300 +0.00(+3.00%)
Jul 09, 2020 0.0556 0.0556 0.0481 0.0500 46,198 -0.00(-8.09%)
Jul 08, 2020 0.0492 0.0544 0.0481 0.0544 32,760 +0.00(+0.74%)
Jul 07, 2020 0.0510 0.0560 0.0503 0.0540 45,463 +0.00(+0.00%)
Jul 06, 2020 0.0457 0.0550 0.0457 0.0540 56,600 +0.00(+3.85%)
Jul 02, 2020 0.0500 0.0540 0.0468 0.0520 34,300 -0.00(-6.31%)
Jul 01, 2020 0.0508 0.0555 0.0495 0.0555 16,300 +0.00(+7.56%)
Jun 30, 2020 0.0500 0.0530 0.0500 0.0516 33,173 +0.00(+0.98%)
Jun 29, 2020 0.0500 0.0548 0.0494 0.0511 195,670 +0.00(+2.20%)
Jun 26, 2020 0.0500 0.0548 0.0500 0.0500 65,400 +0.00(+0.00%)
Jun 25, 2020 0.0500 0.0534 0.0500 0.0500 53,580 -0.00(-2.91%)
Jun 24, 2020 0.0483 0.0553 0.0483 0.0515 403,010 -0.00(-4.28%)
Jun 23, 2020 0.0519 0.0538 0.0500 0.0538 16,488 +0.00(+3.46%)
Jun 22, 2020 0.0550 0.0580 0.0505 0.0520 34,341 -0.00(-7.31%)
Jun 19, 2020 0.0640 0.0640 0.0525 0.0561 19,800 +0.00(+6.86%)
Jun 18, 2020 0.0483 0.0579 0.0483 0.0525 12,815 -0.01(-9.48%)
Jun 17, 2020 0.0500 0.0580 0.0500 0.0580 6,936 +0.00(+0.00%)
Jun 16, 2020 0.0500 0.0580 0.0500 0.0580 51,343 +0.00(+7.21%)
Jun 15, 2020 0.0546 0.0618 0.0500 0.0541 38,429 +0.00(+1.31%)
Jun 12, 2020 0.0500 0.0565 0.0500 0.0534 73,600 +0.00(+0.75%)
Jun 11, 2020 0.0550 0.0567 0.0513 0.0530 26,018 -0.00(-3.64%)
Jun 10, 2020 0.0570 0.0590 0.0535 0.0550 134,797 -0.00(-3.51%)
Jun 09, 2020 0.0583 0.0599 0.0508 0.0570 93,592 -0.00(-0.52%)
Jun 08, 2020 0.0500 0.0633 0.0500 0.0573 125,819 -0.00(-6.07%)
Jun 05, 2020 0.0520 0.0680 0.0500 0.0610 189,600 -0.00(-1.93%)
Jun 04, 2020 0.0611 0.0633 0.0517 0.0622 89,750 +0.00(+3.67%)
Jun 03, 2020 0.0602 0.0605 0.0517 0.0600 47,318 +0.00(+5.26%)
Jun 02, 2020 0.0600 0.0600 0.0570 0.0570 41,778 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.