Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4760 0.4807 0.4369 0.4700 11,050 +0.01(+2.17%)
Aug 30, 2021 0.4400 0.4760 0.4400 0.4600 17,860 +0.02(+4.55%)
Aug 27, 2021 0.4290 0.4500 0.4233 0.4400 11,800 +0.02(+5.85%)
Aug 26, 2021 0.4157 0.4157 0.4157 0.4157 408 +0.02(+5.96%)
Aug 25, 2021 0.3923 0.3923 0.3923 0.3923 318 -0.03(-7.41%)
Aug 24, 2021 0.4237 0.4237 0.4237 0.4237 309 -0.00(-0.54%)
Aug 23, 2021 0.4260 0.4260 0.4260 0.4260 250 +0.01(+2.26%)
Aug 20, 2021 0.3805 0.4166 0.3805 0.4166 990 +0.07(+18.69%)
Aug 19, 2021 0.3622 0.3622 0.3510 0.3510 15,400 -0.05(-11.61%)
Aug 18, 2021 0.3730 0.4356 0.3494 0.3971 45,550 +0.04(+10.31%)
Aug 17, 2021 0.3600 0.4127 0.3515 0.3600 63,400 +0.01(+2.01%)
Aug 16, 2021 0.3534 0.3534 0.3529 0.3529 2,150 +0.02(+5.12%)
Aug 13, 2021 0.3506 0.3506 0.3357 0.3357 650 -0.06(-14.67%)
Aug 12, 2021 0.3863 0.3934 0.3766 0.3934 7,500 +0.01(+3.50%)
Aug 11, 2021 0.3900 0.3900 0.3801 0.3801 7,775 -0.01(-1.48%)
Aug 10, 2021 0.3858 0.3858 0.3858 0.3858 200 -0.01(-3.55%)
Aug 09, 2021 0.4197 0.4197 0.4000 0.4000 5,395 -0.04(-9.48%)
Aug 06, 2021 0.4419 0.4419 0.4419 0.4419 8,265 +0.00(+0.43%)
Aug 05, 2021 0.4200 0.4400 0.4200 0.4400 11,824 +0.00(+0.87%)
Aug 03, 2021 0.4362 0.4362 0.4362 0 +0.05(+11.67%)
Aug 02, 2021 0.4288 0.4288 0.3906 0.3906 5,025 -0.00(-0.84%)
Jul 29, 2021 0.3939 0.3939 0.3939 0 -0.01(-1.84%)
Jul 28, 2021 0.4019 0.4019 0.4000 0.4013 12,000 +0.01(+3.22%)
Jul 26, 2021 0.3888 0.3888 0.3888 0 +0.01(+1.86%)
Jul 23, 2021 0.3847 0.3870 0.3270 0.3817 29,717 -0.02(-4.58%)
Jul 22, 2021 0.3800 0.4000 0.3800 0.4000 1,301 +0.00(+0.00%)
Jul 21, 2021 0.4000 0.4000 0.4000 0.4000 4,762 +0.01(+2.77%)
Jul 19, 2021 0.3892 0.3892 0.3892 40 -0.01(-1.94%)
Jul 16, 2021 0.3969 0.3969 0.3969 0.3969 445 -0.02(-5.32%)
Jul 14, 2021 0.4192 0.4192 0.4192 0 +0.02(+4.85%)
Jul 12, 2021 0.3998 0.3998 0.3998 15 +0.01(+2.51%)
Jul 08, 2021 0.3900 0.3900 0.3900 0 -0.04(-8.79%)
Jul 07, 2021 0.4200 0.4276 0.3668 0.4276 36,309 -0.02(-3.72%)
Jul 06, 2021 0.4441 0.4441 0.4441 0.4441 101 -0.02(-5.17%)
Jul 01, 2021 0.4683 0.4683 0.4683 0 +0.05(+11.50%)
Jun 30, 2021 0.4200 0.4250 0.4200 0.4200 1,396 -0.02(-3.51%)
Jun 29, 2021 0.4713 0.4713 0.4200 0.4353 1,845 -0.04(-7.83%)
Jun 28, 2021 0.4723 0.4723 0.4723 0.4723 125 -0.00(-0.38%)
Jun 25, 2021 0.4741 0.4741 0.4741 0.4741 500 +0.00(+0.32%)
Jun 24, 2021 0.4200 0.4726 0.4200 0.4726 5,389 +0.05(+12.52%)
Jun 23, 2021 0.4200 0.4200 0.4200 0.4200 1,050 +0.00(+0.79%)
Jun 22, 2021 0.4712 0.4715 0.4167 0.4167 1,536 +0.01(+1.63%)
Jun 21, 2021 0.3982 0.4100 0.3982 0.4100 415 -0.05(-10.93%)
Jun 16, 2021 0.4603 0.4603 0.4603 0 +0.02(+3.72%)
Jun 15, 2021 0.4480 0.4480 0.4263 0.4438 8,395 -0.02(-4.97%)
Jun 14, 2021 0.4780 0.4780 0.4670 0.4670 12,240 -0.02(-4.11%)
Jun 11, 2021 0.4586 0.4870 0.4586 0.4870 1,025 +0.02(+3.40%)
Jun 10, 2021 0.4710 0.4710 0.4710 0.4710 500 -0.00(-0.15%)
Jun 09, 2021 0.5092 0.5098 0.4532 0.4717 28,350 +0.01(+2.32%)
Jun 04, 2021 0.4610 0.4610 0.4610 0 -0.02(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.