Indicators

Nevada Zinc Corp (OP: GDSKF )

0.1000 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.4061	0.4061	0.4061	0	-0.04(-9.61%)
Aug 29, 2016		0.4493	0.4493	0.4493	0	+0.05(+12.80%)
Aug 25, 2016		0.3983	0.3983	0.3983	0	-0.02(-4.00%)
Aug 22, 2016		0.4149	0.4149	0.4149	0	-0.01(-2.10%)
Aug 19, 2016	0.4239	0.4239	0.4238	0.4238	50,000	-0.01(-2.17%)
Aug 18, 2016	0.4334	0.4334	0.4252	0.4332	47,300	+0.01(+2.53%)
Aug 17, 2016	0.4225	0.4225	0.4225	0.4225	1,700	-0.08(-16.44%)
Aug 12, 2016		0.5056	0.5056	0.5056	0	-0.04(-6.99%)
Aug 11, 2016	0.5951	0.5962	0.5316	0.5436	90,100	+0.01(+2.35%)
Aug 10, 2016	0.4773	0.5347	0.4773	0.5311	9,000	+0.07(+15.51%)
Aug 09, 2016	0.4742	0.4769	0.4597	0.4598	35,000	+0.07(+17.09%)
Aug 08, 2016	0.3927	0.3927	0.3927	0.3927	3,000	+0.05(+14.52%)
Aug 05, 2016	0.3429	0.3429	0.3429	0.3429	1,000	+0.04(+13.02%)
Aug 03, 2016		0.3034	0.3034	0.3034	0	-0.00(-1.37%)
Aug 02, 2016	0.3015	0.3187	0.3015	0.3076	3,500	+0.03(+10.41%)
Jul 29, 2016		0.2786	0.2786	0.2786	0	+0.00(+0.54%)
Jul 28, 2016	0.2771	0.2771	0.2771	0.2771	1,000	+0.00(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.