Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AIGFF )

0.0498 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0498 0.0498 0.0498 0.0498 700 -0.01(-16.16%)
Jun 14, 2024 0.0570 0.0594 0.0540 0.0594 29,710 -0.01(-8.62%)
Jun 13, 2024 0.0677 0.0703 0.0650 0.0650 6,080 -0.00(-5.25%)
Jun 12, 2024 0.0781 0.0821 0.0673 0.0686 81,800 +0.00(+1.93%)
Jun 11, 2024 0.0439 0.0673 0.0439 0.0673 34,000 +0.03(+100.90%)
Jun 10, 2024 0.0376 0.0376 0.0286 0.0335 128,170 +0.00(+3.08%)
Jun 07, 2024 0.0325 0.0325 0.0325 0.0325 18,164 +0.00(+12.07%)
Jun 06, 2024 0.0290 0.0290 0.0290 0.0290 250 -0.00(-3.01%)
Jun 05, 2024 0.0299 0.0299 0.0299 0.0299 7,200 -0.00(-2.92%)
Jun 04, 2024 0.0290 0.0308 0.0286 0.0308 72,000 -0.00(-9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.