Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.1640 -0.0054 (-3.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.1743 0.1946 0.1650 0.1694 22,327 +0.00(+2.67%)
Jun 14, 2024 0.1655 0.1687 0.1505 0.1650 39,285 +0.00(+0.55%)
Jun 13, 2024 0.1798 0.1798 0.1590 0.1641 113,143 -0.04(-17.87%)
Jun 12, 2024 0.2000 0.2000 0.1812 0.1998 4,492 -0.00(-0.75%)
Jun 11, 2024 0.1984 0.2013 0.1802 0.2013 1,400 +0.00(+0.05%)
Jun 10, 2024 0.1688 0.2012 0.1581 0.2012 33,400 +0.01(+5.56%)
Jun 07, 2024 0.1875 0.1925 0.1620 0.1906 26,090 -0.01(-5.92%)
Jun 06, 2024 0.1924 0.2026 0.1700 0.2026 10,900 -0.00(-0.69%)
Jun 05, 2024 0.1975 0.2074 0.1975 0.2040 2,750 -0.01(-3.36%)
Jun 04, 2024 0.2011 0.2111 0.1993 0.2111 5,047 -0.01(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.