Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

1.448 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.405 1.448 1.405 1.448 41,848 +0.05(+3.46%)
Jun 12, 2024 1.425 1.430 1.380 1.400 28,820 +0.04(+2.94%)
Jun 11, 2024 1.387 1.390 1.350 1.360 56,128 -0.03(-2.16%)
Jun 10, 2024 1.380 1.426 1.380 1.390 23,433 +0.00(+0.00%)
Jun 07, 2024 1.450 1.450 1.390 1.390 98,723 -0.08(-5.54%)
Jun 06, 2024 1.460 1.500 1.440 1.472 54,000 +0.01(+0.79%)
Jun 05, 2024 1.510 1.560 1.433 1.460 101,269 -0.06(-3.95%)
Jun 04, 2024 1.500 1.520 1.470 1.520 96,587 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.