Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IVCGF )

12.48 +0.37 (+3.01%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.900 9.900 9.900 9.900 338 +0.27(+2.75%)
Aug 30, 2023 9.635 9.635 9.635 9.635 536 -0.10(-1.03%)
Aug 29, 2023 9.690 9.735 9.690 9.735 428 +0.20(+2.04%)
Aug 28, 2023 9.410 9.540 9.410 9.540 2,051 +0.21(+2.25%)
Aug 23, 2023 9.330 104 -0.02(-0.16%)
Aug 22, 2023 9.360 9.360 9.288 9.345 1,877 -0.01(-0.12%)
Aug 21, 2023 9.400 9.400 9.356 9.356 824 -0.16(-1.71%)
Aug 18, 2023 9.540 9.563 9.500 9.519 15,760 -0.23(-2.37%)
Aug 16, 2023 9.750 105 +0.28(+2.96%)
Aug 15, 2023 9.470 9.470 9.470 9.470 705 -0.31(-3.17%)
Aug 14, 2023 9.780 9.780 9.780 9.780 584 -0.07(-0.72%)
Aug 11, 2023 9.851 9.851 9.851 9.851 221 -0.28(-2.75%)
Aug 10, 2023 10.22 10.29 10.13 10.13 1,453 -0.08(-0.78%)
Aug 09, 2023 10.12 10.26 10.12 10.21 1,383 -0.16(-1.54%)
Aug 08, 2023 10.19 10.37 10.19 10.37 2,064 +0.03(+0.29%)
Aug 07, 2023 10.34 10.41 10.34 10.34 2,393 -0.30(-2.82%)
Aug 04, 2023 10.63 10.66 10.63 10.64 2,094 -0.02(-0.18%)
Aug 03, 2023 10.53 10.66 10.49 10.66 1,468 +0.21(+2.00%)
Aug 02, 2023 10.44 10.52 10.32 10.45 9,873 +0.83(+8.63%)
Aug 01, 2023 9.620 9.685 9.540 9.620 1,155 +0.00(+0.00%)
Jul 31, 2023 9.620 9.620 9.620 9.620 2,124 +0.20(+2.12%)
Jul 28, 2023 9.485 9.500 9.340 9.420 997 +0.40(+4.43%)
Jul 27, 2023 9.056 9.085 9.020 9.020 2,596 +0.07(+0.78%)
Jul 26, 2023 9.017 9.017 8.930 8.950 533 +0.11(+1.24%)
Jul 25, 2023 8.995 8.995 8.840 8.840 1,734 -0.22(-2.43%)
Jul 24, 2023 9.080 9.080 9.000 9.060 2,445 -0.03(-0.28%)
Jul 21, 2023 9.014 9.085 9.014 9.085 1,672 -0.10(-1.14%)
Jul 20, 2023 9.190 9.190 9.190 9.190 1,082 -0.31(-3.26%)
Jul 18, 2023 9.500 20 +0.10(+1.02%)
Jul 17, 2023 9.430 9.430 9.395 9.404 620 +0.10(+1.11%)
Jul 14, 2023 9.568 9.620 9.301 9.301 1,871 -0.13(-1.37%)
Jul 13, 2023 9.430 9.430 9.430 9.430 703 +0.17(+1.84%)
Jul 12, 2023 9.255 9.260 9.202 9.260 1,816 +0.22(+2.43%)
Jul 11, 2023 9.050 9.050 9.040 9.040 1,074 +0.18(+2.09%)
Jul 10, 2023 8.830 8.860 8.775 8.855 1,564 +0.03(+0.34%)
Jul 07, 2023 8.786 8.826 8.786 8.825 686 +0.29(+3.46%)
Jul 06, 2023 8.530 8.530 8.530 8.530 299 -0.13(-1.56%)
Jul 05, 2023 8.830 8.830 8.665 8.665 492 -0.34(-3.72%)
Jul 03, 2023 8.925 9.000 8.925 9.000 5,107 -0.05(-0.55%)
Jun 30, 2023 8.940 9.050 8.940 9.050 424 +0.39(+4.44%)
Jun 29, 2023 8.680 8.770 8.665 8.665 3,405 +0.07(+0.81%)
Jun 28, 2023 8.515 8.595 8.515 8.595 454 -0.12(-1.38%)
Jun 27, 2023 8.630 8.715 8.610 8.715 4,085 -0.04(-0.46%)
Jun 26, 2023 8.755 8.755 8.755 8.755 135 +0.04(+0.40%)
Jun 23, 2023 8.772 8.820 8.720 8.720 1,754 -0.19(-2.15%)
Jun 22, 2023 8.890 8.912 8.890 8.912 733 +0.26(+3.03%)
Jun 21, 2023 8.740 8.835 8.650 8.650 1,995 +0.15(+1.76%)
Jun 20, 2023 8.510 8.516 8.480 8.500 1,571 +0.12(+1.43%)
Jun 16, 2023 8.570 8.590 8.380 8.380 3,166 -0.16(-1.93%)
Jun 15, 2023 8.330 8.545 8.330 8.545 2,366 +0.30(+3.63%)
Jun 14, 2023 8.400 8.400 8.246 8.246 3,304 +0.11(+1.30%)
Jun 13, 2023 8.150 8.172 8.140 8.140 9,974 +0.13(+1.62%)
Jun 12, 2023 7.965 8.010 7.920 8.010 1,316 +0.12(+1.59%)
Jun 09, 2023 7.885 7.885 7.880 7.885 1,269 +0.04(+0.48%)
Jun 08, 2023 7.890 7.920 7.844 7.847 4,210 +0.07(+0.86%)
Jun 07, 2023 7.780 7.780 7.780 7.780 866 -0.10(-1.33%)
Jun 06, 2023 7.800 7.885 7.800 7.885 717 +0.02(+0.24%)
Jun 05, 2023 7.850 7.920 7.835 7.867 3,782 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.