Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0700 -0.0014 (-1.96%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1194 0 +0.00(+2.40%)
Aug 25, 2023 0.1166 0 -0.01(-5.36%)
Aug 18, 2023 0.1232 0 +0.02(+14.93%)
Aug 17, 2023 0.1072 0.1100 0.1072 0.1072 51,000 -0.00(-4.20%)
Aug 16, 2023 0.1119 0.1119 0.1119 0.1119 64,000 -0.01(-5.97%)
Aug 15, 2023 0.1190 0.1190 0.1190 0.1190 100 -0.01(-6.30%)
Jul 25, 2023 0.1270 0 +0.00(+2.58%)
Jul 18, 2023 0.1238 0 +0.03(+27.63%)
Jul 17, 2023 0.0970 0.0970 0.0970 0.0970 10,005 -0.01(-5.18%)
Jul 14, 2023 0.1023 0.1023 0.1023 0.1023 1,691 -0.01(-10.58%)
Jul 13, 2023 0.1075 0.1144 0.1075 0.1144 21,700 +0.01(+6.42%)
Jul 12, 2023 0.1075 0.1075 0.1075 0.1075 5,500 -0.00(-0.09%)
Jul 11, 2023 0.1076 0.1076 0.1076 0.1076 12,929 -0.01(-6.84%)
Jul 06, 2023 0.1155 0 -0.01(-7.60%)
Jun 28, 2023 0.1250 0 +0.01(+4.87%)
Jun 26, 2023 0.1192 0 -0.01(-6.14%)
Jun 21, 2023 0.1270 0 -0.01(-6.20%)
Jun 16, 2023 0.1354 0 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.