Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7300 -0.0186 (-2.48%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6450 0.6450 0.5800 0.5800 29,365 -0.07(-10.08%)
Aug 30, 2023 0.5800 0.6450 0.5800 0.6450 1,066 +0.01(+0.78%)
Aug 29, 2023 0.6500 0.6500 0.5900 0.6400 45,930 -0.02(-3.03%)
Aug 28, 2023 0.5515 0.6600 0.5515 0.6600 6,505 +0.00(+0.00%)
Aug 25, 2023 0.6100 0.6600 0.5920 0.6600 29,300 +0.00(+0.00%)
Aug 24, 2023 0.6500 0.6600 0.5800 0.6600 20,579 +0.04(+6.45%)
Aug 23, 2023 0.6200 0.6600 0.6200 0.6200 18,773 +0.00(+0.00%)
Aug 22, 2023 0.6400 0.6400 0.6200 0.6200 44,800 +0.00(+0.00%)
Aug 21, 2023 0.5700 0.6600 0.5700 0.6200 9,508 +0.04(+6.90%)
Aug 18, 2023 0.5900 0.6600 0.5800 0.5800 47,979 -0.02(-3.33%)
Aug 17, 2023 0.6800 0.6800 0.6000 0.6000 22,003 -0.08(-11.76%)
Aug 16, 2023 0.6000 0.7048 0.6000 0.6800 13,360 +0.09(+15.25%)
Aug 15, 2023 0.6400 0.6400 0.5900 0.5900 82,788 -0.06(-9.23%)
Aug 14, 2023 0.5900 0.6500 0.5900 0.6500 2,836 -0.02(-2.99%)
Aug 11, 2023 0.7100 0.7100 0.6200 0.6700 36,191 -0.04(-5.63%)
Aug 10, 2023 0.6300 0.7100 0.6300 0.7100 8,098 +0.03(+4.72%)
Aug 09, 2023 0.6780 0.6780 0.6780 0.6780 951 -0.00(-0.29%)
Aug 08, 2023 0.6500 0.7219 0.6200 0.6800 19,971 +0.01(+1.49%)
Aug 07, 2023 0.7400 0.7400 0.6700 0.6700 6,835 -0.07(-9.46%)
Aug 04, 2023 0.6610 0.7500 0.6500 0.7400 19,900 +0.05(+7.76%)
Aug 03, 2023 0.6817 0.6900 0.6817 0.6867 10,300 +0.02(+2.49%)
Aug 02, 2023 0.7010 0.7500 0.6610 0.6700 30,074 -0.03(-4.42%)
Aug 01, 2023 0.7150 0.7300 0.7010 0.7010 12,620 -0.02(-2.64%)
Jul 31, 2023 0.7800 0.7800 0.7010 0.7200 32,594 -0.03(-4.00%)
Jul 28, 2023 0.7010 0.7800 0.7010 0.7500 44,190 +0.04(+5.78%)
Jul 27, 2023 0.8000 0.8000 0.7090 0.7090 39,451 -0.08(-10.25%)
Jul 26, 2023 0.7600 0.7900 0.7500 0.7900 26,777 +0.01(+0.96%)
Jul 25, 2023 0.7825 0.7825 0.7825 0.7825 102 +0.01(+0.97%)
Jul 24, 2023 0.7750 0.7800 0.7010 0.7750 51,020 -0.00(-0.26%)
Jul 21, 2023 0.7770 0.7800 0.7750 0.7770 9,098 -0.00(-0.06%)
Jul 20, 2023 0.8000 0.8150 0.7750 0.7775 133,733 +0.00(+0.32%)
Jul 19, 2023 0.8068 0.8068 0.7700 0.7750 47,602 -0.03(-3.13%)
Jul 18, 2023 0.8100 0.8100 0.7750 0.8000 24,427 -0.01(-0.62%)
Jul 17, 2023 0.8499 0.8500 0.7720 0.8050 43,473 +0.01(+0.63%)
Jul 14, 2023 0.7850 0.8000 0.7700 0.8000 49,166 +0.04(+5.26%)
Jul 13, 2023 0.8099 0.8099 0.7600 0.7600 54,613 +0.01(+1.33%)
Jul 12, 2023 0.7800 0.8500 0.7500 0.7500 26,384 +0.00(+0.00%)
Jul 11, 2023 0.9000 0.9000 0.7400 0.7500 66,095 -0.00(-0.12%)
Jul 10, 2023 0.8248 0.8395 0.7455 0.7509 38,642 -0.06(-7.30%)
Jul 07, 2023 0.8140 0.8140 0.7365 0.8100 84,349 +0.08(+10.96%)
Jul 06, 2023 0.7969 0.8000 0.6950 0.7300 34,212 -0.07(-8.75%)
Jul 05, 2023 0.8000 0.8690 0.7820 0.8000 83,136 +0.00(+0.00%)
Jul 03, 2023 0.8000 0.8000 0.7600 0.8000 16,552 +0.05(+6.67%)
Jun 30, 2023 0.7500 0.7500 0.7130 0.7500 49,417 +0.01(+1.35%)
Jun 29, 2023 0.7700 0.7700 0.6960 0.7400 64,004 +0.05(+7.25%)
Jun 28, 2023 0.6500 0.8000 0.6200 0.6900 134,944 +0.04(+6.98%)
Jun 27, 2023 0.6588 0.6590 0.6224 0.6450 70,053 -0.00(-0.28%)
Jun 26, 2023 0.6500 0.6900 0.6350 0.6468 60,252 +0.03(+4.32%)
Jun 23, 2023 0.6100 0.6500 0.6000 0.6200 23,302 +0.01(+1.94%)
Jun 22, 2023 0.6200 0.6500 0.6000 0.6082 23,145 -0.02(-3.46%)
Jun 21, 2023 0.6500 0.6500 0.5900 0.6300 26,500 -0.02(-3.08%)
Jun 20, 2023 0.6220 0.6500 0.6000 0.6500 17,514 +0.05(+8.33%)
Jun 16, 2023 0.6500 0.6600 0.5880 0.6000 37,676 -0.07(-10.45%)
Jun 15, 2023 0.6736 0.7000 0.5900 0.6700 38,228 +0.00(+0.00%)
Jun 14, 2023 0.6600 0.6900 0.5785 0.6700 234,640 -0.02(-2.90%)
Jun 13, 2023 0.6795 0.6990 0.6600 0.6900 24,745 -0.01(-1.41%)
Jun 12, 2023 0.7498 0.7898 0.6640 0.6999 30,581 -0.09(-11.41%)
Jun 09, 2023 0.7900 0.7900 0.7900 0.7900 3,624 -0.01(-1.24%)
Jun 08, 2023 0.6588 0.8308 0.6588 0.7999 63,753 +0.07(+9.58%)
Jun 07, 2023 0.7800 0.8406 0.7300 0.7300 23,376 -0.05(-6.41%)
Jun 06, 2023 0.8000 0.8500 0.7750 0.7800 32,678 +0.01(+0.78%)
Jun 05, 2023 0.7500 0.7800 0.7394 0.7740 23,505 +0.02(+3.20%)
Jun 02, 2023 0.7118 0.7500 0.7118 0.7500 18,316 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.