Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briggs & Stratton Corp (OP: BGGSQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1650 0.1650 0.1455 0.1460 213,889 +0.00(+0.34%)
Aug 28, 2020 0.1690 0.1690 0.1306 0.1455 523,400 -0.02(-11.87%)
Aug 27, 2020 0.1590 0.1690 0.1510 0.1651 570,618 +0.01(+6.52%)
Aug 26, 2020 0.1395 0.1680 0.1310 0.1550 617,279 +0.02(+18.32%)
Aug 25, 2020 0.1269 0.1404 0.1200 0.1310 442,452 +0.00(+1.47%)
Aug 24, 2020 0.1220 0.1346 0.1157 0.1291 353,029 +0.01(+7.76%)
Aug 21, 2020 0.1213 0.1342 0.1120 0.1198 284,200 +0.01(+6.96%)
Aug 20, 2020 0.1160 0.1238 0.1120 0.1120 316,778 -0.00(-3.45%)
Aug 19, 2020 0.1295 0.1300 0.1128 0.1160 719,249 -0.01(-10.77%)
Aug 18, 2020 0.1500 0.1500 0.1255 0.1300 1,037,661 -0.01(-8.45%)
Aug 17, 2020 0.1540 0.1590 0.1386 0.1420 689,137 -0.01(-8.39%)
Aug 14, 2020 0.1570 0.1662 0.1510 0.1550 301,200 -0.01(-4.91%)
Aug 13, 2020 0.1650 0.1700 0.1500 0.1630 853,316 -0.00(-1.15%)
Aug 12, 2020 0.1743 0.1813 0.1512 0.1649 711,976 -0.01(-5.39%)
Aug 11, 2020 0.1950 0.1980 0.1700 0.1743 857,809 -0.02(-8.74%)
Aug 10, 2020 0.2000 0.2100 0.1905 0.1910 437,000 -0.01(-4.50%)
Aug 07, 2020 0.2000 0.2100 0.1990 0.2000 523,700 -0.01(-3.57%)
Aug 06, 2020 0.2100 0.2195 0.2000 0.2074 661,701 -0.00(-1.94%)
Aug 05, 2020 0.2200 0.2320 0.2100 0.2115 580,662 -0.01(-3.86%)
Aug 04, 2020 0.2222 0.2295 0.2170 0.2200 849,246 +0.00(+0.00%)
Aug 03, 2020 0.2235 0.2345 0.2110 0.2200 758,977 +0.00(+0.00%)
Jul 31, 2020 0.2245 0.2400 0.2125 0.2200 1,332,200 +0.00(+2.09%)
Jul 30, 2020 0.2440 0.2490 0.2010 0.2155 3,155,122 -0.02(-8.34%)
Jul 29, 2020 0.2225 0.2500 0.2150 0.2351 2,319,693 +0.01(+6.24%)
Jul 28, 2020 0.2140 0.2300 0.1950 0.2213 2,470,737 +0.01(+5.38%)
Jul 27, 2020 0.2525 0.2600 0.1900 0.2100 3,501,072 -0.03(-11.54%)
Jul 24, 2020 0.2470 0.2640 0.2210 0.2374 2,936,600 +0.02(+7.42%)
Jul 23, 2020 0.1900 0.2810 0.1900 0.2210 10,177,023 +0.03(+16.32%)
Jul 22, 2020 0.2000 0.2500 0.1710 0.1900 13,210,647 -0.01(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.