Indicators

Numinus Wellness Inc (OP: LKYSD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		0.3330	0.3330		0	+0.00(+0.00%)
Jun 18, 2020	0.2848	0.2989	0.2700	0.2833	92,452	-0.02(-5.16%)
Jun 17, 2020	0.3600	0.3600	0.2861	0.2987	112,213	-0.05(-14.66%)
Jun 16, 2020	0.3565	0.3970	0.3485	0.3500	38,815	-0.00(-1.38%)
Jun 15, 2020	0.3777	0.3794	0.3400	0.3549	51,568	-0.05(-11.28%)
Jun 12, 2020	0.4297	0.4386	0.3790	0.4000	109,400	-0.03(-7.24%)
Jun 11, 2020	0.4480	0.5200	0.4266	0.4312	142,372	-0.01(-1.69%)
Jun 10, 2020	0.4663	0.4665	0.4200	0.4386	51,999	-0.00(-0.32%)
Jun 09, 2020	0.4872	0.4927	0.4400	0.4400	31,729	-0.04(-8.33%)
Jun 08, 2020	0.5112	0.5112	0.4800	0.4800	18,786	-0.01(-1.88%)
Jun 05, 2020	0.4978	0.5025	0.4600	0.4892	46,400	-0.00(-0.61%)
Jun 04, 2020	0.5306	0.5306	0.4922	0.4922	20,088	-0.04(-8.00%)
Jun 03, 2020	0.5411	0.5500	0.4860	0.5350	68,511	-0.02(-2.73%)
Jun 02, 2020	0.5500	0.5700	0.5279	0.5500	7,915	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.