Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.62 19.62 19.62 0 -0.13(-0.66%)
Aug 28, 2020 19.75 19.75 19.75 19.75 3,200 -0.45(-2.23%)
Aug 27, 2020 20.20 20.20 20.20 3 +0.00(+0.00%)
Aug 24, 2020 20.20 20.20 20.20 0 +0.60(+3.06%)
Aug 21, 2020 19.60 19.60 19.60 19.60 100 -0.05(-0.25%)
Aug 20, 2020 19.65 19.65 19.65 19.65 100 -0.05(-0.25%)
Aug 18, 2020 19.70 19.70 19.70 0 +0.18(+0.92%)
Aug 17, 2020 19.52 19.52 19.52 50 +0.00(+0.00%)
Aug 14, 2020 19.52 19.52 19.52 19.52 400 +0.00(+0.00%)
Aug 13, 2020 19.52 19.52 19.52 19.52 1,144 +0.02(+0.10%)
Aug 11, 2020 19.50 19.50 19.50 0 +0.00(+0.00%)
Aug 06, 2020 19.50 19.50 19.50 0 +0.38(+1.99%)
Jul 31, 2020 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 30, 2020 19.12 19.12 19.12 0 +0.00(+0.00%)
Jun 25, 2020 19.12 19.12 19.12 0 +0.11(+0.58%)
Jun 12, 2020 19.01 19.01 19.01 0 +0.00(+0.00%)
Jun 11, 2020 19.01 19.01 19.01 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.