Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Institute of Biomedi (OP: MRES )

0.0072 -0.0020 (-21.74%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 29, 2018 0.0013 0.0014 0.0013 0.0014 40,000 +0.00(+7.69%)
Aug 28, 2018 0.0011 0.0013 0.0010 0.0013 255,500 -0.00(-18.75%)
Aug 27, 2018 0.0014 0.0016 0.0011 0.0016 220,000 +0.00(+0.00%)
Aug 22, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Aug 21, 2018 0.0014 0.0014 0.0014 0.0014 150,000 +0.00(+7.69%)
Aug 20, 2018 0.0013 0.0013 0.0013 0.0013 7,000 -0.00(-18.75%)
Aug 17, 2018 0.0014 0.0016 0.0014 0.0016 240,000 +0.00(+14.29%)
Aug 16, 2018 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Aug 14, 2018 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Aug 13, 2018 0.0012 0.0014 0.0012 0.0014 22,000 +0.00(+40.00%)
Aug 09, 2018 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 07, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 06, 2018 0.0010 0.0014 0.0010 0.0014 380,139 +0.00(+7.69%)
Jul 31, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 30, 2018 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-23.08%)
Jul 27, 2018 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+8.33%)
Jul 24, 2018 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
Jul 23, 2018 0.0011 0.0011 0.0011 0.0011 3,575 -0.00(-4.17%)
Jul 20, 2018 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+0.00%)
Jul 19, 2018 0.0012 0.0012 0.0012 0.0012 216,400 -0.00(-7.69%)
Jul 17, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 13, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 12, 2018 0.0013 0.0013 0.0013 0.0013 25,500 +0.00(+0.00%)
Jul 11, 2018 0.0009 0.0013 0.0009 0.0013 303,199 +0.00(+30.00%)
Jul 05, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 29, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 26, 2018 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Jun 21, 2018 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Jun 20, 2018 0.0008 0.0011 0.0008 0.0011 340,595 +0.00(+52.78%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-20.00%)
Jun 11, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 08, 2018 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jun 07, 2018 0.0009 0.0009 0.0009 0.0009 120,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.