Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2017 0.1055 0.1055 0.1055 0 -0.01(-9.91%)
Jul 19, 2017 0.1171 0.1171 0.1171 0 +0.01(+12.60%)
Jul 03, 2017 0.1040 0.1040 0.1040 0.1040 0 +0.00(+0.00%)
Jun 19, 2017 0.1040 0.1040 0.1040 0 -0.01(-9.80%)
Jun 13, 2017 0.1153 0.1153 0.1153 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.