Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP: CGXEF )

0.2124 +0.0024 (+1.14%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.2100 0.2124 0.2005 0.2124 20,346 +0.00(+1.14%)
Jun 17, 2024 0.2330 0.2330 0.2100 0.2100 16,408 -0.01(-4.46%)
Jun 14, 2024 0.2158 0.2265 0.2120 0.2198 44,101 -0.01(-4.35%)
Jun 13, 2024 0.2096 0.2298 0.2096 0.2298 11,160 +0.02(+9.43%)
Jun 11, 2024 0.2100 900 -0.02(-8.70%)
Jun 10, 2024 0.2210 0.2428 0.2210 0.2300 32,701 -0.01(-2.38%)
Jun 07, 2024 0.2356 0.2356 0.2356 0.2356 2,395 -0.00(-0.38%)
Jun 06, 2024 0.2350 0.2400 0.2350 0.2365 6,250 -0.01(-2.51%)
Jun 05, 2024 0.2560 0.2560 0.2426 0.2426 10,720 -0.00(-1.50%)
Jun 04, 2024 0.2463 0.2463 0.2463 0.2463 209 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.