Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0010 0.0012 0.0010 0.0012 15,406,846 +0.00(+0.00%)
Aug 29, 2013 0.0010 0.0012 0.0010 0.0012 4,161,203 +0.00(+0.00%)
Aug 28, 2013 0.0010 0.0012 0.0010 0.0012 1,285,000 +0.00(+0.00%)
Aug 27, 2013 0.0012 0.0012 0.0010 0.0012 3,279,270 +0.00(+0.00%)
Aug 26, 2013 0.0010 0.0012 0.0010 0.0012 903,776 +0.00(+0.00%)
Aug 23, 2013 0.0012 0.0012 0.0010 0.0012 2,744,502 +0.00(+0.00%)
Aug 22, 2013 0.0013 0.0013 0.0011 0.0012 1,024,000 -0.00(-7.69%)
Aug 21, 2013 0.0012 0.0013 0.0011 0.0013 1,297,929 +0.00(+18.18%)
Aug 20, 2013 0.0010 0.0013 0.0010 0.0011 3,844,471 -0.00(-15.38%)
Aug 19, 2013 0.0011 0.0013 0.0010 0.0013 1,134,400 +0.00(+0.00%)
Aug 16, 2013 0.0013 0.0013 0.0011 0.0013 1,252,000 +0.00(+0.00%)
Aug 15, 2013 0.0011 0.0013 0.0010 0.0013 1,320,000 +0.00(+8.33%)
Aug 14, 2013 0.0013 0.0013 0.0011 0.0012 4,023,615 -0.00(-7.69%)
Aug 13, 2013 0.0011 0.0013 0.0011 0.0013 9,869,554 +0.00(+0.00%)
Aug 12, 2013 0.0013 0.0014 0.0011 0.0013 7,046,646 -0.00(-7.14%)
Aug 09, 2013 0.0014 0.0014 0.0013 0.0014 2,269,428 +0.00(+0.00%)
Aug 08, 2013 0.0013 0.0014 0.0012 0.0014 3,262,500 +0.00(+0.00%)
Aug 07, 2013 0.0015 0.0015 0.0013 0.0014 3,780,315 -0.00(-6.67%)
Aug 06, 2013 0.0016 0.0016 0.0012 0.0015 4,466,094 -0.00(-6.25%)
Aug 05, 2013 0.0017 0.0017 0.0013 0.0016 622,400 -0.00(-5.88%)
Aug 02, 2013 0.0015 0.0017 0.0014 0.0017 5,297,951 +0.00(+6.25%)
Aug 01, 2013 0.0014 0.0016 0.0014 0.0016 19,263,796 +0.00(+14.29%)
Jul 31, 2013 0.0013 0.0014 0.0013 0.0014 4,083,500 +0.00(+0.00%)
Jul 30, 2013 0.0014 0.0014 0.0013 0.0014 7,600,305 +0.00(+0.00%)
Jul 29, 2013 0.0012 0.0015 0.0012 0.0014 3,242,435 +0.00(+0.00%)
Jul 26, 2013 0.0012 0.0014 0.0012 0.0014 212,950 +0.00(+0.00%)
Jul 25, 2013 0.0012 0.0014 0.0012 0.0014 401,000 +0.00(+0.00%)
Jul 24, 2013 0.0013 0.0014 0.0012 0.0014 277,650 +0.00(+0.00%)
Jul 23, 2013 0.0014 0.0014 0.0013 0.0014 3,916,982 +0.00(+0.00%)
Jul 22, 2013 0.0013 0.0015 0.0012 0.0014 8,102,632 +0.00(+16.67%)
Jul 19, 2013 0.0013 0.0013 0.0011 0.0012 2,119,743 -0.00(-7.69%)
Jul 18, 2013 0.0013 0.0013 0.0012 0.0013 436,200 +0.00(+0.00%)
Jul 17, 2013 0.0014 0.0014 0.0011 0.0013 2,494,000 -0.00(-7.14%)
Jul 16, 2013 0.0014 0.0017 0.0011 0.0014 9,735,389 +0.00(+0.00%)
Jul 15, 2013 0.0016 0.0016 0.0014 0.0014 2,842,000 -0.00(-12.50%)
Jul 12, 2013 0.0014 0.0016 0.0012 0.0016 5,018,704 +0.00(+14.29%)
Jul 11, 2013 0.0015 0.0015 0.0014 0.0014 575,900 +0.00(+0.00%)
Jul 10, 2013 0.0013 0.0014 0.0011 0.0014 1,316,931 +0.00(+7.69%)
Jul 09, 2013 0.0010 0.0013 0.0012 0.0013 2,282,724 +0.00(+0.00%)
Jul 08, 2013 0.0013 0.0013 0.0010 0.0013 1,435,158 +0.00(+0.00%)
Jul 05, 2013 0.0013 0.0013 0.0010 0.0013 2,540,900 +0.00(+0.00%)
Jul 03, 2013 0.0012 0.0013 0.0012 0.0013 201,000 +0.00(+0.00%)
Jul 02, 2013 0.0013 0.0013 0.0011 0.0013 5,742,945 +0.00(+0.00%)
Jul 01, 2013 0.0013 0.0013 0.0012 0.0013 2,260,410 +0.00(+0.00%)
Jun 28, 2013 0.0012 0.0013 0.0012 0.0013 745,070 +0.00(+0.00%)
Jun 27, 2013 0.0015 0.0015 0.0012 0.0013 1,398,652 +0.00(+8.33%)
Jun 26, 2013 0.0013 0.0013 0.0012 0.0012 3,217,317 -0.00(-7.69%)
Jun 25, 2013 0.0013 0.0013 0.0012 0.0013 6,675,500 +0.00(+0.00%)
Jun 24, 2013 0.0010 0.0013 0.0010 0.0013 3,577,333 +0.00(+18.18%)
Jun 21, 2013 0.0013 0.0013 0.0010 0.0011 2,751,700 -0.00(-15.38%)
Jun 20, 2013 0.0012 0.0013 0.0011 0.0013 4,104,000 +0.00(+0.00%)
Jun 19, 2013 0.0013 0.0013 0.0011 0.0013 6,566,600 +0.00(+8.33%)
Jun 18, 2013 0.0012 0.0013 0.0010 0.0012 4,053,483 +0.00(+0.00%)
Jun 17, 2013 0.0015 0.0015 0.0010 0.0012 1,950,065 +0.00(+0.00%)
Jun 14, 2013 0.0010 0.0012 0.0009 0.0012 12,395,500 +0.00(+20.00%)
Jun 13, 2013 0.0011 0.0011 0.0009 0.0010 9,241,000 +0.00(+0.00%)
Jun 12, 2013 0.0011 0.0011 0.0009 0.0010 30,716,448 -0.00(-9.09%)
Jun 11, 2013 0.0010 0.0011 0.0009 0.0011 11,308,774 +0.00(+10.00%)
Jun 10, 2013 0.0014 0.0014 0.0005 0.0010 95,343,272 -0.00(-33.33%)
Jun 07, 2013 0.0014 0.0015 0.0013 0.0015 51,114,296 +0.00(+7.14%)
Jun 06, 2013 0.0014 0.0016 0.0013 0.0014 78,015,856 -0.00(-12.50%)
Jun 05, 2013 0.0016 0.0018 0.0014 0.0016 19,455,542 +0.00(+0.00%)
Jun 04, 2013 0.0019 0.0019 0.0015 0.0016 83,328,992 -0.00(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.