Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0573 -0.0002 (-0.35%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2000 0.2150 0.1844 0.1844 14,495 -0.02(-7.80%)
Aug 30, 2016 0.1820 0.2000 0.1820 0.2000 1,041 +0.02(+9.53%)
Aug 29, 2016 0.1824 0.1826 0.1823 0.1826 7,006 -0.00(-1.30%)
Aug 26, 2016 0.1651 0.1852 0.1651 0.1850 10,465 +0.02(+13.08%)
Aug 25, 2016 0.1800 0.1800 0.1636 0.1636 1,806 -0.02(-9.11%)
Aug 24, 2016 0.1828 0.1850 0.1612 0.1800 25,777 +0.01(+5.88%)
Aug 23, 2016 0.1650 0.1742 0.1650 0.1700 37,270 +0.02(+13.33%)
Aug 22, 2016 0.1600 0.1710 0.1500 0.1500 33,112 -0.01(-6.25%)
Aug 19, 2016 0.1900 0.1900 0.1600 0.1600 8,699 -0.00(-0.06%)
Aug 18, 2016 0.2000 0.2000 0.1601 0.1601 38,168 -0.04(-19.95%)
Aug 17, 2016 0.2000 0.2000 0.1605 0.2000 12,422 +0.03(+14.29%)
Aug 16, 2016 0.1200 0.3299 0.1200 0.1750 145,267 +0.00(+2.94%)
Aug 15, 2016 0.1747 0.1747 0.1666 0.1700 6,200 +0.00(+0.00%)
Aug 12, 2016 0.1900 0.2099 0.1619 0.1700 50,353 -0.01(-6.62%)
Aug 11, 2016 0.1615 0.2098 0.1615 0.1821 28,115 +0.02(+12.73%)
Aug 10, 2016 0.2000 0.2200 0.1615 0.1615 74,258 -0.02(-12.18%)
Aug 09, 2016 0.1757 0.3900 0.1615 0.1839 37,578 -0.21(-52.85%)
Aug 08, 2016 0.1734 0.4599 0.1701 0.3900 158,825 +0.19(+93.55%)
Aug 05, 2016 0.2650 0.2650 0.2000 0.2015 3,920 -0.03(-13.26%)
Aug 04, 2016 0.3400 0.3400 0.1900 0.2323 25,680 +0.05(+28.99%)
Aug 03, 2016 0.2100 0.2430 0.1801 0.1801 16,290 -0.03(-16.23%)
Aug 02, 2016 0.2650 0.2650 0.2100 0.2150 46,809 -0.05(-17.31%)
Aug 01, 2016 0.2620 0.2620 0.2599 0.2600 1,982 +0.04(+18.78%)
Jul 29, 2016 0.1891 0.2189 0.1802 0.2189 12,819 +0.02(+7.50%)
Jul 27, 2016 0.2036 0.2036 0.2036 0 +0.01(+7.68%)
Jul 26, 2016 0.2800 0.2800 0.1891 0.1891 95,522 -0.05(-22.02%)
Jul 25, 2016 0.2425 0.2425 0.1914 0.2425 8,733 +0.01(+5.52%)
Jul 22, 2016 0.2302 0.2302 0.2298 0.2298 550 -0.01(-5.23%)
Jul 21, 2016 0.2424 0.2425 0.2338 0.2425 2,673 +0.02(+10.73%)
Jul 20, 2016 0.2082 0.2190 0.2050 0.2190 14,100 +0.03(+16.92%)
Jul 19, 2016 0.2600 0.2600 0.1850 0.1873 45,371 -0.03(-14.86%)
Jul 18, 2016 0.2389 0.2600 0.2200 0.2200 26,208 -0.02(-7.91%)
Jul 15, 2016 0.2393 0.2600 0.2389 0.2389 4,646 -0.01(-4.71%)
Jul 14, 2016 0.2600 0.2859 0.2315 0.2507 48,329 +0.00(+0.28%)
Jul 13, 2016 0.2540 0.2879 0.2500 0.2500 51,805 +0.00(+0.00%)
Jul 12, 2016 0.2705 0.2705 0.2500 0.2500 12,520 -0.01(-2.69%)
Jul 11, 2016 0.2880 0.2880 0.2500 0.2569 49,168 +0.00(+1.54%)
Jul 08, 2016 0.2800 0.2600 0.2530 34,500 -0.01(-2.69%)
Jul 07, 2016 0.2511 0.2754 0.2500 0.2600 65,701 -0.01(-3.14%)
Jul 05, 2016 0.2500 0.2684 0.2230 0.2684 1,345 -0.00(-1.32%)
Jul 01, 2016 0.2720 0.2720 0.2720 0 +0.01(+2.64%)
Jun 30, 2016 0.2620 0.3179 0.2211 0.2650 14,048 -0.05(-16.77%)
Jun 29, 2016 0.3799 0.3800 0.2529 0.3184 13,886 -0.00(-1.12%)
Jun 28, 2016 0.3220 0.3300 0.3220 0.3220 5,715 +0.00(+0.00%)
Jun 27, 2016 0.3220 0.3300 0.3220 0.3220 16,253 -0.01(-3.85%)
Jun 24, 2016 0.3150 0.3780 0.3150 0.3349 27,528 +0.01(+4.65%)
Jun 23, 2016 0.3210 0.3210 0.3084 0.3200 4,163 +0.00(+0.00%)
Jun 22, 2016 0.3200 0.3490 0.3200 0.3200 3,203 -0.03(-8.57%)
Jun 21, 2016 0.3400 0.3500 0.3300 0.3500 14,569 +0.02(+6.06%)
Jun 20, 2016 0.3400 0.3400 0.3200 0.3300 4,100 -0.01(-2.25%)
Jun 17, 2016 0.3400 0.3400 0.3258 0.3376 5,196 -0.00(-0.71%)
Jun 16, 2016 0.3399 0.3400 0.3200 0.3400 6,977 +0.00(+0.00%)
Jun 15, 2016 0.3284 0.3400 0.3000 0.3400 43,172 +0.02(+6.58%)
Jun 14, 2016 0.3400 0.3400 0.3091 0.3190 18,221 +0.01(+4.25%)
Jun 13, 2016 0.3400 0.3400 0.3060 0.3060 4,783 -0.03(-10.00%)
Jun 10, 2016 0.3400 0.3400 0.3010 0.3400 47,999 +0.00(+0.00%)
Jun 09, 2016 0.3820 0.3820 0.3400 0.3400 26,588 -0.06(-15.00%)
Jun 08, 2016 0.4399 0.4399 0.4000 0.4000 18,195 -0.04(-9.07%)
Jun 07, 2016 0.3400 0.4399 0.3400 0.4399 29,354 +0.04(+9.97%)
Jun 06, 2016 0.4400 0.4400 0.3800 0.4000 30,186 -0.05(-11.07%)
Jun 03, 2016 0.4564 0.4564 0.3501 0.4498 5,261 +0.05(+12.51%)
Jun 02, 2016 0.4200 0.4200 0.3998 0.3998 7,266 -0.04(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.