Indicators

Abengoa Ord Shs (OP: ABGOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	11.55	11.55	11.55	11.55	112	+8.38(+264.35%)
Aug 29, 2013	11.55	11.55	3.170	3.170	50,612	-0.18(-5.37%)
Aug 20, 2013		3.350	3.350	3.350	0	+0.01(+0.30%)
Aug 16, 2013		3.340	3.340	3.340	0	+0.23(+7.40%)
Aug 15, 2013	3.110	3.110	3.110	3.110	200	+0.23(+7.99%)
Aug 12, 2013	2.880	2.880	2.880	2.880	0	+0.00(+0.00%)
Aug 08, 2013		2.880	2.880	2.880	0	+0.35(+13.83%)
Jul 25, 2013		2.530	2.530	2.530	0	-0.02(-0.78%)
Jul 24, 2013	2.550	2.550	2.550	2.550	100	+0.15(+6.25%)
Jul 18, 2013	2.400	2.400	2.400	2.400	0	+0.03(+1.27%)
Jul 16, 2013	2.370	2.370	2.370	2.370	0	-0.10(-4.05%)
Jul 15, 2013	2.425	2.470	2.425	2.470	3,000	+0.06(+2.49%)
Jul 12, 2013	2.410	2.410	2.410	2.410	500	-0.00(-0.10%)
Jul 11, 2013	2.413	2.413	2.413	2.413	750	+0.20(+9.16%)
Jul 10, 2013	2.210	2.210	2.210	2.210	6,000	-0.24(-9.80%)
Jul 01, 2013	2.450	2.450	2.450	2.450	0	-0.13(-5.19%)
Jun 19, 2013	2.584	2.584	2.584	2.584	0	-0.07(-2.49%)
Jun 17, 2013		2.650	2.650	2.650	0	-0.05(-1.85%)
Jun 13, 2013	2.700	2.700	2.700	2.700	0	-0.12(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.