Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywood Media (OP: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.360 1.360 1.360 0 -0.01(-0.73%)
Aug 27, 2014 1.370 1.370 1.370 22 -0.01(-0.72%)
Aug 25, 2014 1.380 1.380 1.380 53 +0.11(+8.66%)
Aug 22, 2014 1.280 1.280 1.280 1.270 27,810 +0.00(+0.00%)
Aug 21, 2014 1.270 1.280 1.270 1.270 56,536 +0.06(+4.96%)
Aug 19, 2014 1.210 1.210 1.210 0 -0.05(-3.97%)
Aug 18, 2014 1.280 1.280 1.260 9,237 -0.02(-1.56%)
Aug 14, 2014 1.280 1.280 1.280 0 +0.02(+1.59%)
Aug 13, 2014 1.270 1.270 1.260 1.260 13,634 +0.00(+0.00%)
Aug 08, 2014 1.260 1.260 1.260 0 -0.01(-0.79%)
Aug 06, 2014 1.270 1.270 1.270 0 +0.01(+0.79%)
Aug 05, 2014 1.260 1.260 1.260 1.260 2,325 +0.02(+1.61%)
Aug 04, 2014 1.290 1.290 1.230 1.240 12,915 -0.02(-1.59%)
Jul 31, 2014 1.260 1.260 1.260 25 +0.00(+0.00%)
Jul 28, 2014 1.260 1.260 1.260 0 -0.03(-2.33%)
Jul 24, 2014 1.290 1.290 1.290 0 -0.01(-0.77%)
Jul 23, 2014 1.290 1.360 1.270 1.300 27,258 +0.00(+0.00%)
Jul 22, 2014 1.290 1.300 1.290 1.300 9,134 +0.04(+3.17%)
Jul 21, 2014 1.280 1.310 1.260 1.260 17,704 -0.04(-3.08%)
Jul 18, 2014 1.300 1.300 1.280 1.300 1,100 -0.01(-0.76%)
Jul 17, 2014 1.360 1.370 1.310 1.310 26,100 +0.04(+3.15%)
Jul 16, 2014 1.300 1.300 1.270 1.270 2,835 -0.01(-0.78%)
Jul 15, 2014 1.310 1.310 1.280 1.280 10,565 -0.01(-0.78%)
Jul 14, 2014 1.320 1.410 1.270 1.290 18,770 +0.00(+0.00%)
Jul 11, 2014 1.340 1.340 1.280 1.290 22,527 -0.01(-0.77%)
Jul 10, 2014 1.310 1.310 1.290 1.300 8,252 +0.01(+0.78%)
Jul 08, 2014 1.290 1.290 1.290 0 -0.07(-5.15%)
Jul 07, 2014 1.350 1.360 1.350 1.360 4,047 +0.05(+3.82%)
Jul 03, 2014 1.310 1.310 1.310 0 +0.00(+0.00%)
Jul 02, 2014 1.330 1.330 1.310 1.310 16,500 -0.09(-6.43%)
Jul 01, 2014 1.400 1.420 1.400 1.400 100,260 +0.00(+0.00%)
Jun 30, 2014 1.400 1.410 1.400 1.400 62,813 +0.00(+0.00%)
Jun 27, 2014 1.400 1.400 1.400 1.400 35,300 +0.07(+5.26%)
Jun 26, 2014 1.350 1.350 1.300 1.330 23,900 -0.07(-5.00%)
Jun 25, 2014 1.430 1.430 1.350 1.400 5,742 +0.09(+6.87%)
Jun 24, 2014 1.310 1.340 1.310 1.310 9,205 -0.02(-1.50%)
Jun 23, 2014 1.310 1.330 1.300 1.330 10,000 +0.00(+0.00%)
Jun 20, 2014 1.250 1.330 1.250 1.330 13,833 +0.09(+7.26%)
Jun 19, 2014 1.270 1.270 1.230 1.240 18,117 -0.03(-2.36%)
Jun 18, 2014 1.270 1.270 1.270 1.270 9,437 -0.02(-1.55%)
Jun 17, 2014 1.290 1.350 1.290 1.290 50,000 +0.06(+4.88%)
Jun 16, 2014 1.250 1.250 1.230 1.230 15,437 +0.00(+0.00%)
Jun 13, 2014 1.300 1.300 1.230 1.230 12,321 -0.07(-5.38%)
Jun 12, 2014 1.320 1.320 1.300 1.300 13,313 -0.02(-1.52%)
Jun 11, 2014 1.320 1.320 1.320 1.320 1,700 -0.01(-0.75%)
Jun 10, 2014 1.320 1.330 1.320 1.330 12,031 +0.01(+0.76%)
Jun 06, 2014 1.350 1.350 1.320 1.320 121,199 -0.01(-0.75%)
Jun 05, 2014 1.320 1.330 1.320 1.330 79,302 +0.05(+3.91%)
Jun 04, 2014 1.300 1.300 1.260 1.280 20,310 -0.02(-1.54%)
Jun 03, 2014 1.350 1.350 1.300 1.300 8,778 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.