Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.301 9.301 9.301 0 +0.00(+0.00%)
Aug 29, 2018 9.301 9.301 9.301 1 +0.00(+0.00%)
Aug 28, 2018 9.301 9.301 9.301 9.301 1,128 -0.09(-0.95%)
Aug 24, 2018 9.390 9.390 9.390 0 +0.00(+0.00%)
Aug 22, 2018 9.390 9.390 9.390 0 +0.29(+3.19%)
Aug 21, 2018 9.100 9.100 9.100 4 +0.00(+0.00%)
Aug 16, 2018 9.100 9.100 9.100 0 +0.32(+3.64%)
Aug 15, 2018 8.780 8.780 8.780 8.780 250 -0.12(-1.35%)
Aug 14, 2018 8.900 8.900 8.900 8.900 387 +0.03(+0.34%)
Aug 13, 2018 8.870 8.870 8.870 8.870 1,130 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 1 +0.00(+0.00%)
Jul 25, 2018 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 24, 2018 8.780 8.780 8.780 8.780 588 +0.11(+1.27%)
Jul 23, 2018 8.670 8.670 8.670 8.670 500 +0.02(+0.23%)
Jul 13, 2018 8.650 8.650 8.650 0 -0.36(-4.00%)
Jul 10, 2018 9.010 9.010 9.010 0 +0.27(+3.09%)
Jul 06, 2018 8.740 8.740 8.740 0 -0.01(-0.11%)
Jul 03, 2018 8.750 8.750 8.750 700 +0.07(+0.81%)
Jun 28, 2018 8.680 8.680 8.680 0 -0.17(-1.87%)
Jun 26, 2018 8.845 8.845 8.845 0 +0.10(+1.14%)
Jun 22, 2018 8.745 8.745 8.745 2 -0.12(-1.30%)
Jun 19, 2018 8.860 8.860 8.860 0 -0.21(-2.32%)
Jun 15, 2018 9.070 9.070 9.070 0 +0.02(+0.22%)
Jun 13, 2018 9.050 9.050 9.050 0 -0.05(-0.55%)
Jun 06, 2018 9.100 9.100 9.100 0 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.