Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 12.27 12.27 12.27 0 -0.12(-0.99%)
Aug 28, 2014 12.39 12.39 12.39 12.39 400 +0.00(+0.00%)
Aug 27, 2014 12.19 12.19 12.39 8,284 +0.20(+1.66%)
Aug 26, 2014 12.12 12.20 12.12 12.19 102,101 +0.11(+0.90%)
Aug 25, 2014 12.20 12.35 12.08 12.08 1,881 +0.01(+0.08%)
Aug 22, 2014 12.18 12.18 12.07 12.07 636 +0.02(+0.17%)
Aug 21, 2014 12.05 12.05 12.05 12.05 200 -0.06(-0.50%)
Aug 20, 2014 12.11 12.11 12.11 12.11 140 -0.39(-3.12%)
Aug 18, 2014 12.50 12.50 12.50 0 +0.47(+3.91%)
Aug 15, 2014 11.96 12.03 11.80 12.03 6,499 +0.79(+7.03%)
Aug 13, 2014 11.24 11.24 11.24 0 +0.34(+3.12%)
Aug 12, 2014 10.90 10.90 10.90 10.90 500 -0.15(-1.39%)
Aug 11, 2014 10.90 11.05 10.90 11.05 4,993 +0.13(+1.15%)
Aug 08, 2014 10.93 10.93 10.93 10.93 500 +0.02(+0.16%)
Aug 07, 2014 10.95 10.95 10.91 10.91 4,577 -0.05(-0.46%)
Aug 06, 2014 10.96 10.96 10.96 10.96 500 -0.12(-1.08%)
Aug 05, 2014 11.03 11.08 10.97 11.08 415,309 +0.18(+1.61%)
Aug 01, 2014 10.90 10.90 10.90 10 -0.06(-0.52%)
Jul 30, 2014 10.96 10.96 10.96 0 -0.07(-0.63%)
Jul 29, 2014 11.03 11.03 11.03 11.03 245 -0.07(-0.63%)
Jul 28, 2014 11.10 11.10 11.10 11.10 1,350 +0.25(+2.30%)
Jul 23, 2014 10.70 10.85 10.70 10.85 3,190 +0.19(+1.78%)
Jul 18, 2014 10.66 10.66 10.66 181 +0.06(+0.57%)
Jul 15, 2014 10.60 10.60 10.60 0 +0.61(+6.11%)
Jul 14, 2014 10.00 10.00 9.990 9.990 804 +0.25(+2.57%)
Jul 11, 2014 9.740 9.740 9.740 9.740 242 +0.14(+1.46%)
Jul 10, 2014 9.910 9.910 9.600 9.600 2,850 -0.29(-2.95%)
Jul 09, 2014 9.892 9.892 9.892 9.892 19,037 +0.21(+2.19%)
Jul 07, 2014 9.680 9.680 9.680 0 +0.12(+1.26%)
Jun 30, 2014 9.560 9.560 9.560 0 -0.05(-0.52%)
Jun 27, 2014 9.610 9.610 9.610 9.610 6,000 +0.06(+0.63%)
Jun 26, 2014 9.550 9.550 9.550 9.550 340 -0.04(-0.38%)
Jun 25, 2014 9.586 9.586 9.586 9.586 1,713 -0.09(-0.97%)
Jun 24, 2014 9.680 9.680 9.680 9.680 400 +0.00(+0.00%)
Jun 23, 2014 9.680 9.680 9.680 9.680 2,100 -0.07(-0.72%)
Jun 20, 2014 9.750 9.750 9.750 9.750 200 +0.13(+1.35%)
Jun 19, 2014 9.620 9.620 9.620 9.620 1,000 +0.01(+0.10%)
Jun 18, 2014 9.610 9.610 9.610 9.610 2,401 +0.01(+0.10%)
Jun 17, 2014 9.600 9.600 9.600 9.600 613 +0.01(+0.10%)
Jun 16, 2014 9.880 9.880 9.590 9.590 239,306 -0.05(-0.52%)
Jun 13, 2014 9.688 9.688 9.640 9.640 38,880 -0.26(-2.63%)
Jun 12, 2014 9.640 9.900 9.640 9.900 3,353 +0.39(+4.10%)
Jun 11, 2014 9.750 9.810 9.510 9.510 35,564 -0.24(-2.46%)
Jun 09, 2014 9.750 9.750 9.750 9.750 0 -0.15(-1.52%)
Jun 06, 2014 9.750 9.900 9.750 9.900 3,928 -0.14(-1.39%)
Jun 05, 2014 10.04 10.04 9.750 10.04 91,367 +0.29(+2.97%)
Jun 04, 2014 9.770 9.770 9.750 9.750 4,023 +0.00(+0.00%)
Jun 03, 2014 9.750 9.750 9.750 9.750 1,721 -0.18(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.