Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 10.85 10.85 10.85 0 +0.11(+1.02%)
Aug 28, 2012 10.74 10.74 10.74 0 +0.11(+1.03%)
Aug 24, 2012 10.63 10.63 10.63 0 +0.00(+0.00%)
Aug 23, 2012 10.63 10.63 10.63 10.63 490 -0.02(-0.19%)
Aug 21, 2012 10.65 10.65 10.65 0 +0.01(+0.09%)
Aug 20, 2012 10.64 10.64 10.64 10.64 1,000 -0.50(-4.49%)
Aug 16, 2012 11.14 11.14 11.14 0 -0.50(-4.30%)
Aug 15, 2012 11.64 11.64 11.64 11.64 223 -0.13(-1.10%)
Aug 14, 2012 11.77 11.77 11.77 11.77 500 -0.01(-0.08%)
Aug 11, 2012 11.78 11.78 11.78 0 +0.00(+0.00%)
Aug 10, 2012 11.78 11.78 11.78 11.78 3,780 +0.40(+3.51%)
Aug 08, 2012 11.38 11.38 11.38 0 -0.18(-1.56%)
Aug 07, 2012 11.55 11.56 11.48 11.56 500 +0.11(+0.96%)
Aug 06, 2012 11.45 11.45 11.45 11.45 1,000 +0.12(+1.06%)
Aug 03, 2012 11.33 11.33 11.33 11.33 600 -0.11(-0.96%)
Aug 02, 2012 11.44 11.44 11.44 11.44 100 -0.03(-0.24%)
Jul 27, 2012 11.47 11.47 11.47 0 +0.32(+2.85%)
Jul 25, 2012 11.15 11.15 11.15 0 +0.15(+1.36%)
Jul 16, 2012 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 11, 2012 11.00 11.00 11.00 0 +0.01(+0.07%)
Jul 10, 2012 10.99 10.99 10.99 10.99 200 +0.05(+0.48%)
Jul 05, 2012 10.94 10.94 10.94 0 +0.12(+1.11%)
Jul 02, 2012 10.82 10.82 10.82 10.82 0 +0.52(+5.05%)
Jun 22, 2012 10.30 10.30 10.30 0 -0.11(-1.06%)
Jun 21, 2012 10.47 10.47 10.41 10.41 2,033 -0.19(-1.79%)
Jun 19, 2012 10.60 10.60 10.60 0 +0.15(+1.44%)
Jun 18, 2012 10.45 10.45 10.45 10.45 500 +0.28(+2.75%)
Jun 15, 2012 10.25 10.25 10.17 10.17 2,000 +0.09(+0.89%)
Jun 14, 2012 10.08 10.08 10.08 10.08 400 -0.01(-0.10%)
Jun 12, 2012 10.09 10.09 10.09 0 -0.14(-1.37%)
Jun 11, 2012 10.15 10.23 10.15 10.23 50,300 +0.11(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.