Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0773 0.0773 0.0678 0.0678 229,839 -0.01(-12.29%)
Jun 13, 2024 0.0740 0.0773 0.0731 0.0773 26,155 -0.00(-1.53%)
Jun 12, 2024 0.0760 0.0786 0.0666 0.0785 227,591 +0.00(+1.95%)
Jun 11, 2024 0.0783 0.0784 0.0770 0.0770 213,018 +0.00(+0.00%)
Jun 10, 2024 0.0727 0.0772 0.0698 0.0770 234,732 +0.00(+5.91%)
Jun 07, 2024 0.0720 0.0727 0.0619 0.0727 500,589 -0.00(-0.14%)
Jun 06, 2024 0.0700 0.0789 0.0700 0.0728 715,851 +0.00(+1.96%)
Jun 05, 2024 0.0703 0.0739 0.0616 0.0714 163,089 -0.00(-0.83%)
Jun 04, 2024 0.0710 0.0740 0.0608 0.0720 501,593 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.