Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 27, 2019 0.0010 0.0010 0.0009 0.0009 6,390,111 -0.00(-10.00%)
Aug 23, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2019 0.0010 0.0014 0.0010 0.0010 6,494,784 -0.00(-37.50%)
Aug 19, 2019 0.0013 0.0016 0.0010 0.0016 1,561,580 +0.00(+23.08%)
Aug 16, 2019 0.0010 0.0018 0.0010 0.0013 22,830,200 +0.00(+30.00%)
Aug 15, 2019 0.0010 0.0010 0.0010 24 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 08, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Aug 07, 2019 0.0010 0.0013 0.0009 0.0013 501,313 +0.00(+30.00%)
Aug 05, 2019 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Aug 02, 2019 0.0010 0.0012 0.0010 0.0012 829,300 -0.00(-14.29%)
Aug 01, 2019 0.0010 0.0014 0.0010 0.0014 453,828 +0.00(+0.00%)
Jul 31, 2019 0.0010 0.0014 0.0010 0.0014 571,327 +0.00(+7.69%)
Jul 30, 2019 0.0010 0.0013 0.0010 0.0013 571,984 +0.00(+0.00%)
Jul 29, 2019 0.0010 0.0013 0.0010 0.0013 126,313 +0.00(+0.00%)
Jul 24, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2019 0.0010 0.0013 0.0010 0.0013 2,213 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0013 0.0009 0.0013 101,313 +0.00(+18.18%)
Jul 19, 2019 0.0011 0.0011 0.0011 0.0011 3,300 +0.00(+0.00%)
Jul 18, 2019 0.0014 0.0014 0.0011 0.0011 425,000 -0.00(-8.33%)
Jul 17, 2019 0.0010 0.0012 0.0010 0.0012 241,364 +0.00(+0.00%)
Jul 15, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 10, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 09, 2019 0.0010 0.0013 0.0010 0.0013 2,313 +0.00(+0.00%)
Jul 08, 2019 0.0011 0.0013 0.0011 0.0013 200,000 +0.00(+18.18%)
Jul 05, 2019 0.0010 0.0011 0.0009 0.0011 267,700 -0.00(-8.33%)
Jul 03, 2019 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-7.69%)
Jul 01, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 28, 2019 0.0009 0.0013 0.0009 0.0013 964,900 +0.00(+0.00%)
Jun 27, 2019 0.0009 0.0013 0.0009 0.0013 3,913 +0.00(+0.00%)
Jun 26, 2019 0.0009 0.0013 0.0009 0.0013 75,000 +0.00(+0.00%)
Jun 25, 2019 0.0009 0.0013 0.0009 0.0013 50,150 +0.00(+30.00%)
Jun 21, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jun 20, 2019 0.0013 0.0013 0.0013 3 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 10, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.