Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 29, 2018 0.0009 0.0012 0.0009 0.0011 41,568 -0.00(-8.33%)
Aug 28, 2018 0.0013 0.0013 0.0012 0.0012 75,000 -0.00(-7.69%)
Aug 27, 2018 0.0010 0.0013 0.0010 0.0013 41,000 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0013 0.0012 0.0013 334,800 +0.00(+8.33%)
Aug 22, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 20, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 14, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 13, 2018 0.0010 0.0012 0.0010 0.0012 70,370 +0.00(+0.00%)
Aug 09, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 08, 2018 0.0010 0.0012 0.0010 0.0012 20,000 -0.00(-7.69%)
Aug 07, 2018 0.0011 0.0013 0.0010 0.0013 215,886 +0.00(+8.33%)
Aug 03, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Aug 02, 2018 0.0011 0.0011 0.0009 0.0010 385,000 +0.00(+0.00%)
Aug 01, 2018 0.0010 0.0010 0.0009 0.0010 895,000 -0.00(-16.67%)
Jul 31, 2018 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+0.00%)
Jul 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 26, 2018 0.0010 0.0010 0.0010 0.0010 559,700 -0.00(-23.08%)
Jul 24, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 23, 2018 0.0011 0.0013 0.0011 0.0013 658,404 +0.00(+18.18%)
Jul 20, 2018 0.0011 0.0011 0.0010 0.0011 967,615 -0.00(-15.38%)
Jul 13, 2018 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jul 12, 2018 0.0011 0.0014 0.0011 0.0014 10,000 +0.00(+7.69%)
Jul 10, 2018 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Jul 09, 2018 0.0012 0.0015 0.0011 0.0015 4,850,060 +0.00(+0.00%)
Jul 05, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jul 02, 2018 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jun 29, 2018 0.0016 0.0016 0.0013 0.0014 309,600 -0.00(-6.67%)
Jun 28, 2018 0.0021 0.0021 0.0012 0.0015 7,755,639 -0.00(-40.00%)
Jun 27, 2018 0.0025 0.0028 0.0025 0.0025 660,000 -0.00(-19.35%)
Jun 26, 2018 0.0030 0.0031 0.0030 0.0031 150,000 +0.00(+3.33%)
Jun 25, 2018 0.0026 0.0030 0.0026 0.0030 949,435 +0.00(+7.14%)
Jun 22, 2018 0.0026 0.0028 0.0026 0.0028 150,000 -0.00(-6.67%)
Jun 21, 2018 0.0025 0.0030 0.0025 0.0030 565,264 +0.00(+20.00%)
Jun 20, 2018 0.0020 0.0025 0.0018 0.0025 966,913 +0.00(+8.70%)
Jun 19, 2018 0.0025 0.0025 0.0022 0.0023 112,380 -0.00(-8.00%)
Jun 18, 2018 0.0016 0.0025 0.0016 0.0025 35,000 +0.00(+8.70%)
Jun 15, 2018 0.0023 0.0023 0.0023 827,298 +0.00(+0.00%)
Jun 14, 2018 0.0021 0.0024 0.0015 0.0023 245,000 +0.00(+9.52%)
Jun 13, 2018 0.0018 0.0021 0.0018 0.0021 640,999 +0.00(+16.67%)
Jun 12, 2018 0.0018 0.0018 0.0013 0.0018 2,489,561 -0.00(-10.00%)
Jun 11, 2018 0.0027 0.0027 0.0015 0.0020 890,000 -0.00(-28.57%)
Jun 08, 2018 0.0029 0.0029 0.0022 0.0028 1,364,422 -0.00(-9.68%)
Jun 07, 2018 0.0022 0.0031 0.0022 0.0031 1,504,500 +0.00(+6.90%)
Jun 06, 2018 0.0029 0.0030 0.0021 0.0029 2,077,901 +0.00(+0.00%)
Jun 05, 2018 0.0023 0.0035 0.0023 0.0029 568,760 -0.00(-17.14%)
Jun 04, 2018 0.0029 0.0035 0.0021 0.0035 1,605,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.