Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion Intl (OP: IFUS )

0.0678 -0.0095 (-12.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Aug 29, 2016 0.0050 0.0052 0.0040 0.0050 138,246 -0.00(-3.85%)
Aug 26, 2016 0.0040 0.0052 0.0040 0.0052 40,509 -0.00(-1.89%)
Aug 23, 2016 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Aug 18, 2016 0.0053 0.0053 0.0053 0 +0.00(+1.92%)
Aug 15, 2016 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Aug 09, 2016 0.0040 0.0040 0.0040 41 +0.00(+0.00%)
Aug 08, 2016 0.0042 0.0042 0.0040 0.0040 68,000 -0.00(-4.76%)
Aug 05, 2016 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-23.32%)
Jul 29, 2016 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Jul 27, 2016 0.0055 0.0055 0.0055 1 +0.00(+30.40%)
Jul 26, 2016 0.0045 0.0045 0.0042 0.0042 3,600 -0.00(-23.64%)
Jul 22, 2016 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Jul 20, 2016 0.0054 0.0054 0.0054 0 +0.00(+20.00%)
Jul 19, 2016 0.0046 0.0046 0.0045 0.0045 20,000 -0.00(-16.67%)
Jul 01, 2016 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Jun 27, 2016 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
Jun 23, 2016 0.0054 0.0054 0.0054 2 +0.00(+0.00%)
Jun 22, 2016 0.0054 0.0054 0.0054 0.0054 13,000 +0.00(+0.00%)
Jun 20, 2016 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jun 14, 2016 0.0054 0.0054 0.0054 12 +0.00(+0.00%)
Jun 10, 2016 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jun 09, 2016 0.0054 0.0054 0.0054 0.0054 10,000 +0.00(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.