Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.635 +0.005 (+0.19%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.640 2.660 2.620 2.630 261,514 -0.01(-0.38%)
Jun 12, 2024 2.620 2.650 2.620 2.640 136,746 +0.01(+0.38%)
Jun 11, 2024 2.610 2.630 2.610 2.630 116,706 +0.02(+0.77%)
Jun 10, 2024 2.600 2.625 2.600 2.610 177,401 +0.00(+0.19%)
Jun 07, 2024 2.610 2.620 2.595 2.605 744,179 -0.01(-0.38%)
Jun 06, 2024 2.620 2.630 2.610 2.615 206,718 -0.01(-0.53%)
Jun 05, 2024 2.620 2.640 2.620 2.629 151,206 -0.00(-0.04%)
Jun 04, 2024 2.630 2.639 2.620 2.630 90,935 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.