Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.39 -2.90 (-3.14%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.701 7.240 6.701 6.970 549,919 +0.36(+5.44%)
Aug 29, 2002 6.988 7.060 6.611 6.611 411,161 -0.38(-5.41%)
Aug 28, 2002 7.267 7.321 6.970 6.988 472,868 -0.37(-5.01%)
Aug 27, 2002 7.600 7.825 7.258 7.357 753,498 -0.15(-2.04%)
Aug 26, 2002 7.780 7.780 7.465 7.510 439,624 +0.00(+0.00%)
Aug 23, 2002 7.510 7.690 7.312 7.510 326,883 -0.04(-0.60%)
Aug 22, 2002 7.645 7.735 7.501 7.555 491,102 -0.03(-0.36%)
Aug 21, 2002 7.366 7.780 7.285 7.582 536,355 +0.31(+4.20%)
Aug 20, 2002 7.528 7.528 7.195 7.276 544,471 +0.21(+2.93%)
Aug 16, 2002 6.835 7.123 6.746 7.069 529,461 +0.23(+3.42%)
Aug 15, 2002 6.746 7.006 6.629 6.835 415,274 +0.18(+2.70%)
Aug 14, 2002 6.593 6.656 6.278 6.656 757,390 +0.15(+2.35%)
Aug 13, 2002 6.880 7.042 6.431 6.503 335,110 -0.40(-5.86%)
Aug 12, 2002 6.871 6.925 6.512 6.907 433,731 +0.19(+2.81%)
Aug 07, 2002 6.665 6.925 6.287 6.719 290,080 +0.08(+1.22%)
Aug 06, 2002 6.206 6.638 6.206 6.638 311,317 +0.41(+6.65%)
Aug 05, 2002 6.476 6.683 6.161 6.224 428,505 -0.23(-3.62%)
Aug 02, 2002 7.033 7.033 6.431 6.458 501,331 -0.49(-6.99%)
Aug 01, 2002 7.033 7.168 6.611 6.943 1,204,908 -0.18(-2.53%)
Jul 31, 2002 7.186 7.303 7.015 7.123 1,516,448 -0.15(-2.10%)
Jul 30, 2002 7.420 7.420 6.746 7.276 652,209 -0.05(-0.74%)
Jul 29, 2002 6.790 7.330 6.611 7.330 955,966 +0.67(+10.14%)
Jul 26, 2002 5.981 6.746 5.981 6.656 1,128,524 +0.76(+12.98%)
Jul 25, 2002 6.476 6.683 5.693 5.891 733,152 -0.44(-6.96%)
Jul 24, 2002 5.981 6.341 5.630 6.332 1,642,976 +0.04(+0.57%)
Jul 23, 2002 6.611 6.638 6.026 6.296 865,684 -0.34(-5.15%)
Jul 22, 2002 7.015 7.195 6.449 6.638 742,602 -0.56(-7.75%)
Jul 19, 2002 7.249 7.420 7.069 7.195 686,676 -0.26(-3.50%)
Jul 17, 2002 7.555 7.735 7.123 7.456 1,328,323 -1.18(-13.65%)
Jul 12, 2002 8.769 9.012 8.562 8.634 632,085 -0.13(-1.54%)
Jul 11, 2002 8.949 8.949 8.140 8.769 769,843 -0.24(-2.69%)
Jul 10, 2002 9.066 9.102 8.796 9.012 806,645 +0.04(+0.40%)
Jul 09, 2002 8.949 8.976 8.949 8.976 397,930 +0.03(+0.30%)
Jul 08, 2002 9.075 9.075 8.949 8.949 500,553 -0.28(-3.02%)
Jul 05, 2002 9.084 9.291 8.994 9.228 208,026 +0.34(+3.85%)
Jul 04, 2002 8.931 8.931 8.454 8.886 503,555 +0.00(+0.00%)
Jul 03, 2002 8.931 8.931 8.454 8.886 503,333 +0.02(+0.20%)
Jul 02, 2002 9.084 9.327 8.778 8.868 467,531 -0.31(-3.33%)
Jul 01, 2002 9.489 9.516 9.012 9.174 582,607 -0.35(-3.68%)
Jun 28, 2002 9.228 9.633 9.165 9.525 716,919 +0.21(+2.22%)
Jun 27, 2002 9.012 9.354 8.913 9.318 512,116 +0.33(+3.70%)
Jun 26, 2002 8.940 9.138 8.895 8.985 722,478 -0.10(-1.09%)
Jun 25, 2002 9.012 9.300 8.994 9.084 475,870 +0.00(+0.00%)
Jun 21, 2002 8.976 9.264 8.958 9.084 895,592 +0.17(+1.92%)
Jun 20, 2002 9.084 9.309 8.859 8.913 526,014 -0.20(-2.17%)
Jun 19, 2002 9.057 9.534 8.904 9.111 1,616,737 +0.04(+0.50%)
Jun 18, 2002 8.490 9.246 8.275 9.066 1,207,799 +0.58(+6.78%)
Jun 17, 2002 8.724 8.724 8.185 8.490 872,911 -0.08(-0.94%)
Jun 14, 2002 8.859 8.859 8.409 8.571 576,492 -0.10(-1.14%)
Jun 12, 2002 8.598 8.769 8.490 8.670 873,022 +0.04(+0.42%)
Jun 11, 2002 8.652 8.706 8.508 8.634 783,185 -0.02(-0.21%)
Jun 10, 2002 8.544 8.769 8.535 8.652 966,084 +0.22(+2.67%)
Jun 07, 2002 8.275 8.445 8.230 8.427 572,045 +0.22(+2.63%)
Jun 06, 2002 8.544 8.688 8.212 8.212 367,465 -0.31(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.