Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.970 9.980 9.970 9.980 2,061 +0.01(+0.10%)
Aug 30, 2022 9.980 9.980 9.960 9.970 1,207 -0.01(-0.10%)
Aug 29, 2022 9.950 9.990 9.950 9.980 29,713 +0.02(+0.15%)
Aug 25, 2022 9.965 182 -0.01(-0.05%)
Aug 24, 2022 9.950 9.980 9.950 9.970 40,845 +0.03(+0.29%)
Aug 23, 2022 9.920 9.960 9.920 9.941 62,775 +0.00(+0.01%)
Aug 22, 2022 9.940 9.940 9.930 9.940 24,041 +0.02(+0.20%)
Aug 19, 2022 9.920 9.940 9.920 9.920 29,393 -0.01(-0.10%)
Aug 18, 2022 9.920 9.940 9.920 9.930 375,985 -0.01(-0.05%)
Aug 17, 2022 9.940 9.950 9.935 9.935 33,268 -0.00(-0.05%)
Aug 16, 2022 9.925 9.945 9.920 9.940 153,667 +0.02(+0.20%)
Aug 15, 2022 9.940 9.945 9.920 9.920 115,311 -0.02(-0.20%)
Aug 12, 2022 9.940 9.945 9.940 9.940 545 +0.00(+0.00%)
Aug 11, 2022 9.940 9.950 9.940 9.940 8,314 +0.00(+0.00%)
Aug 10, 2022 9.930 9.940 9.930 9.940 16,169 +0.01(+0.10%)
Aug 09, 2022 9.930 9.940 9.930 9.930 26,314 +0.00(+0.00%)
Aug 08, 2022 9.940 9.940 9.930 9.930 14,628 -0.01(-0.10%)
Aug 05, 2022 9.950 9.950 9.940 9.940 7,076 +0.00(+0.00%)
Aug 04, 2022 9.970 9.970 9.940 9.940 11,831 +0.02(+0.20%)
Aug 03, 2022 9.930 9.935 9.920 9.920 249,945 -0.01(-0.10%)
Aug 02, 2022 9.930 9.940 9.930 9.930 2,608 +0.00(+0.00%)
Aug 01, 2022 9.930 9.945 9.930 9.930 56,521 -0.01(-0.10%)
Jul 29, 2022 9.940 9.940 9.924 9.940 5,533 -0.02(-0.20%)
Jul 28, 2022 9.930 9.960 9.930 9.960 25,050 +0.04(+0.40%)
Jul 27, 2022 9.930 9.935 9.920 9.920 15,329 -0.01(-0.10%)
Jul 26, 2022 9.920 9.935 9.915 9.930 593,163 +0.01(+0.10%)
Jul 25, 2022 9.920 9.925 9.920 9.920 16,105 +0.00(+0.00%)
Jul 22, 2022 9.920 9.925 9.920 9.920 13,549 +0.00(+0.00%)
Jul 21, 2022 9.940 9.940 9.910 9.920 139,626 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.918 9.920 54,936 -0.02(-0.20%)
Jul 19, 2022 9.980 9.990 9.940 9.940 233,423 -0.01(-0.10%)
Jul 18, 2022 9.990 9.990 9.950 9.950 375 +0.00(+0.00%)
Jul 15, 2022 9.980 9.980 9.946 9.950 1,682 +0.00(+0.00%)
Jul 14, 2022 9.960 9.965 9.950 9.950 18,253 -0.02(-0.20%)
Jul 13, 2022 9.960 9.975 9.960 9.970 4,407 -0.01(-0.10%)
Jul 12, 2022 9.970 10.01 9.970 9.980 694 +0.01(+0.05%)
Jul 11, 2022 10.02 10.02 9.975 9.975 9,110 -0.01(-0.05%)
Jul 08, 2022 10.00 10.00 9.970 9.980 39,256 +0.01(+0.10%)
Jul 07, 2022 9.980 9.980 9.970 9.970 36,716 +0.00(+0.00%)
Jul 06, 2022 9.970 9.980 9.970 9.970 1,333 +0.01(+0.10%)
Jul 05, 2022 9.970 9.980 9.960 9.960 219,325 -0.02(-0.20%)
Jul 01, 2022 9.980 9.980 9.980 9.980 2,442 -0.01(-0.10%)
Jun 30, 2022 9.950 9.990 9.950 9.990 43,066 +0.01(+0.10%)
Jun 29, 2022 9.990 9.990 9.980 9.980 6,860 -0.01(-0.10%)
Jun 28, 2022 9.990 10.01 9.975 9.990 19,405 +0.01(+0.05%)
Jun 27, 2022 10.04 10.04 9.980 9.985 73,018 -0.03(-0.25%)
Jun 24, 2022 10.02 10.02 9.995 10.01 4,427 +0.00(+0.00%)
Jun 23, 2022 9.990 10.01 9.990 10.01 256,388 +0.02(+0.20%)
Jun 22, 2022 10.04 10.05 9.990 9.990 605,265 -0.08(-0.79%)
Jun 21, 2022 10.12 10.12 10.04 10.07 93,344 -0.03(-0.30%)
Jun 17, 2022 10.05 10.11 10.00 10.10 1,821,072 +0.04(+0.40%)
Jun 16, 2022 10.11 10.11 10.04 10.06 101,559 -0.04(-0.45%)
Jun 15, 2022 10.11 10.11 10.08 10.11 94,539 -0.00(-0.05%)
Jun 14, 2022 10.09 10.13 10.09 10.11 212,869 +0.01(+0.10%)
Jun 13, 2022 10.16 10.16 10.10 10.10 1,128,506 -0.07(-0.69%)
Jun 10, 2022 10.14 10.24 10.08 10.17 2,012,681 +0.01(+0.10%)
Jun 09, 2022 10.06 10.19 10.06 10.16 642,666 +0.10(+0.99%)
Jun 08, 2022 10.01 10.17 10.01 10.06 4,196,159 +0.06(+0.60%)
Jun 07, 2022 9.990 10.03 9.980 10.00 692,367 +0.01(+0.10%)
Jun 06, 2022 10.00 10.02 9.980 9.990 718,340 -0.02(-0.20%)
Jun 03, 2022 9.960 10.01 9.960 10.01 112,830 +0.04(+0.40%)
Jun 02, 2022 9.960 10.01 9.960 9.970 444,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.