Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.687 2.715 2.687 2.690 0 -0.01(-0.53%)
Aug 28, 2008 2.715 2.718 2.681 2.704 78,720 -0.00(-0.11%)
Aug 27, 2008 2.710 2.724 2.695 2.707 148,901 -0.01(-0.32%)
Aug 26, 2008 2.684 2.715 2.681 2.715 107,003 +0.03(+0.96%)
Aug 25, 2008 2.678 2.707 2.667 2.690 88,052 -0.01(-0.21%)
Aug 22, 2008 2.680 2.704 2.675 2.695 0 -0.00(-0.11%)
Aug 21, 2008 2.652 2.698 2.652 2.698 119,672 +0.05(+1.73%)
Aug 20, 2008 2.687 2.687 2.652 2.652 96,780 -0.03(-0.96%)
Aug 19, 2008 2.681 2.690 2.655 2.678 155,266 -0.01(-0.43%)
Aug 18, 2008 2.698 2.712 2.690 2.690 55,409 -0.00(-0.11%)
Aug 15, 2008 2.692 2.718 2.678 2.692 0 -0.03(-1.05%)
Aug 14, 2008 2.655 2.721 2.655 2.721 163,138 +0.07(+2.59%)
Aug 13, 2008 2.672 2.672 2.647 2.652 100,097 -0.02(-0.87%)
Aug 12, 2008 2.678 2.712 2.672 2.676 102,450 -0.02(-0.73%)
Aug 11, 2008 2.658 2.718 2.658 2.695 152,392 +0.04(+1.51%)
Aug 08, 2008 2.672 2.678 2.652 2.655 147,735 -0.01(-0.21%)
Aug 07, 2008 2.687 2.698 2.661 2.661 73,958 -0.03(-0.96%)
Aug 06, 2008 2.701 2.701 2.675 2.687 81,726 -0.01(-0.21%)
Aug 05, 2008 2.701 2.704 2.672 2.692 130,656 +0.02(+0.86%)
Aug 04, 2008 2.704 2.707 2.670 2.670 114,348 +0.00(+0.00%)
Aug 01, 2008 2.672 2.712 2.670 2.670 131,438 -0.01(-0.21%)
Jul 31, 2008 2.672 2.690 2.664 2.675 113,933 -0.00(-0.11%)
Jul 30, 2008 2.687 2.692 2.664 2.678 112,973 -0.01(-0.53%)
Jul 29, 2008 2.692 2.692 2.655 2.692 79,094 +0.02(+0.64%)
Jul 28, 2008 2.687 2.690 2.658 2.675 150,734 -0.01(-0.43%)
Jul 25, 2008 2.675 2.690 2.652 2.687 121,317 +0.02(+0.64%)
Jul 24, 2008 2.672 2.674 2.647 2.670 80,330 +0.00(+0.11%)
Jul 23, 2008 2.672 2.675 2.641 2.667 127,629 +0.01(+0.22%)
Jul 22, 2008 2.635 2.661 2.632 2.661 68,159 -0.00(-0.11%)
Jul 21, 2008 2.644 2.670 2.621 2.664 139,977 +0.02(+0.75%)
Jul 18, 2008 2.647 2.649 2.615 2.644 145,707 +0.00(+0.11%)
Jul 17, 2008 2.667 2.667 2.641 2.641 248,876 -0.04(-1.50%)
Jul 16, 2008 2.672 2.687 2.652 2.681 136,053 +0.00(+0.00%)
Jul 15, 2008 2.658 2.692 2.647 2.681 115,699 +0.00(+0.00%)
Jul 14, 2008 2.698 2.710 2.681 2.681 65,638 -0.01(-0.53%)
Jul 11, 2008 2.727 2.744 2.695 2.695 174,174 -0.02(-0.84%)
Jul 10, 2008 2.710 2.721 2.692 2.718 116,534 +0.02(+0.64%)
Jul 09, 2008 2.707 2.712 2.684 2.701 84,812 +0.01(+0.43%)
Jul 08, 2008 2.652 2.735 2.635 2.690 193,729 +0.05(+1.84%)
Jul 07, 2008 2.652 2.664 2.638 2.641 127,311 -0.00(-0.15%)
Jul 04, 2008 2.647 2.664 2.640 2.645 74,862 +0.00(+0.00%)
Jul 03, 2008 2.647 2.664 2.640 2.645 74,862 +0.01(+0.37%)
Jul 02, 2008 2.655 2.670 2.635 2.635 139,740 -0.04(-1.39%)
Jul 01, 2008 2.649 2.672 2.644 2.672 169,367 +0.01(+0.32%)
Jun 30, 2008 2.652 2.667 2.638 2.664 107,715 +0.02(+0.65%)
Jun 27, 2008 2.649 2.656 2.647 2.647 103,930 -0.01(-0.22%)
Jun 26, 2008 2.649 2.687 2.647 2.652 142,872 -0.01(-0.43%)
Jun 25, 2008 2.664 2.678 2.647 2.664 175,113 +0.00(+0.00%)
Jun 24, 2008 2.658 2.675 2.655 2.664 111,754 +0.01(+0.22%)
Jun 23, 2008 2.670 2.675 2.644 2.658 193,729 +0.01(+0.38%)
Jun 20, 2008 2.658 2.664 2.644 2.648 51,778 -0.01(-0.48%)
Jun 19, 2008 2.661 2.664 2.641 2.661 49,296 +0.02(+0.87%)
Jun 18, 2008 2.641 2.665 2.638 2.638 79,561 +0.00(+0.00%)
Jun 17, 2008 2.647 2.652 2.638 2.638 87,905 -0.01(-0.32%)
Jun 16, 2008 2.649 2.678 2.641 2.647 92,378 -0.00(-0.11%)
Jun 13, 2008 2.647 2.678 2.635 2.649 182,654 -0.03(-1.07%)
Jun 12, 2008 2.684 2.684 2.658 2.678 59,351 -0.01(-0.43%)
Jun 11, 2008 2.661 2.690 2.652 2.690 78,661 +0.01(+0.54%)
Jun 10, 2008 2.658 2.681 2.652 2.675 92,874 +0.01(+0.54%)
Jun 09, 2008 2.678 2.678 2.658 2.661 84,275 -0.00(-0.11%)
Jun 06, 2008 2.664 2.684 2.649 2.664 78,472 +0.01(+0.43%)
Jun 05, 2008 2.667 2.678 2.649 2.652 129,148 -0.03(-1.28%)
Jun 04, 2008 2.664 2.692 2.655 2.687 93,760 -0.01(-0.21%)
Jun 03, 2008 2.647 2.692 2.641 2.692 112,470 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.