Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.89 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.740 6.800 6.550 6.550 52,425 -0.10(-1.50%)
Aug 30, 2022 6.770 6.910 6.600 6.650 77,877 -0.13(-1.92%)
Aug 29, 2022 6.510 6.870 6.510 6.780 155,406 +0.33(+5.12%)
Aug 26, 2022 6.350 6.480 6.250 6.450 121,245 +0.10(+1.57%)
Aug 25, 2022 6.200 6.415 6.160 6.350 258,611 +0.13(+2.09%)
Aug 24, 2022 6.230 6.310 6.150 6.220 470,298 -0.01(-0.16%)
Aug 23, 2022 6.100 6.270 6.060 6.230 472,810 +0.13(+2.13%)
Aug 22, 2022 5.810 6.389 5.810 6.100 237,556 +0.30(+5.17%)
Aug 19, 2022 5.850 5.930 5.720 5.800 113,420 +0.16(+2.84%)
Aug 18, 2022 5.560 5.710 5.520 5.640 116,414 +0.04(+0.71%)
Aug 17, 2022 5.530 5.620 5.530 5.600 16,923 +0.00(+0.00%)
Aug 16, 2022 5.640 5.655 5.520 5.600 29,301 -0.03(-0.53%)
Aug 15, 2022 5.610 5.700 5.521 5.630 21,984 +0.02(+0.36%)
Aug 12, 2022 5.440 5.660 5.380 5.610 77,275 +0.20(+3.70%)
Aug 11, 2022 5.370 5.460 5.310 5.410 61,583 +0.12(+2.27%)
Aug 10, 2022 5.450 5.450 5.090 5.290 41,179 -0.03(-0.56%)
Aug 09, 2022 5.320 5.433 5.250 5.320 123,693 +0.01(+0.19%)
Aug 08, 2022 5.290 5.465 5.280 5.310 23,297 -0.02(-0.38%)
Aug 05, 2022 5.240 5.330 5.220 5.330 5,508 +0.05(+0.95%)
Aug 04, 2022 5.160 5.310 5.110 5.280 39,870 +0.10(+1.93%)
Aug 03, 2022 5.190 5.349 5.100 5.180 39,270 +0.06(+1.17%)
Aug 02, 2022 5.180 5.305 5.050 5.120 105,143 -0.11(-2.10%)
Aug 01, 2022 5.310 5.440 5.200 5.230 30,538 -0.05(-0.95%)
Jul 29, 2022 5.280 5.410 5.230 5.280 116,691 +0.01(+0.19%)
Jul 28, 2022 5.300 5.340 5.240 5.270 85,578 -0.03(-0.57%)
Jul 27, 2022 5.360 5.360 5.200 5.300 49,425 +0.01(+0.19%)
Jul 26, 2022 5.250 5.290 5.221 5.290 5,392 +0.04(+0.76%)
Jul 25, 2022 5.260 5.270 5.191 5.250 9,382 +0.01(+0.19%)
Jul 22, 2022 5.250 5.280 5.153 5.240 16,955 -0.02(-0.38%)
Jul 21, 2022 5.280 5.280 5.190 5.260 41,966 -0.02(-0.38%)
Jul 20, 2022 5.250 5.325 5.210 5.280 75,595 -0.01(-0.19%)
Jul 19, 2022 5.320 5.380 5.180 5.290 48,065 -0.04(-0.75%)
Jul 18, 2022 5.260 5.351 5.260 5.330 12,160 +0.03(+0.57%)
Jul 15, 2022 5.350 5.400 5.100 5.300 64,346 +0.04(+0.76%)
Jul 14, 2022 5.210 5.280 5.160 5.260 42,094 -0.04(-0.75%)
Jul 13, 2022 5.310 5.510 5.180 5.300 64,301 -0.12(-2.21%)
Jul 12, 2022 5.410 5.560 5.330 5.420 49,474 -0.01(-0.18%)
Jul 11, 2022 5.500 5.560 5.290 5.430 71,996 -0.16(-2.86%)
Jul 08, 2022 5.490 5.590 5.320 5.590 80,972 +0.05(+0.90%)
Jul 07, 2022 5.430 5.551 5.430 5.540 41,059 +0.11(+2.03%)
Jul 06, 2022 5.370 5.480 5.290 5.430 58,219 +0.01(+0.18%)
Jul 05, 2022 5.480 5.490 5.000 5.420 89,850 -0.12(-2.17%)
Jul 01, 2022 5.490 5.620 5.420 5.540 32,869 -0.04(-0.72%)
Jun 30, 2022 5.580 5.610 5.420 5.580 40,254 -0.04(-0.71%)
Jun 29, 2022 5.530 5.670 5.460 5.620 101,403 -0.12(-2.09%)
Jun 28, 2022 5.790 5.860 5.570 5.740 61,374 -0.06(-1.03%)
Jun 27, 2022 5.710 5.830 5.610 5.800 31,327 +0.05(+0.87%)
Jun 24, 2022 5.690 5.800 5.660 5.750 16,540 +0.07(+1.23%)
Jun 23, 2022 5.680 5.750 5.600 5.680 42,991 +0.00(+0.00%)
Jun 22, 2022 5.550 5.770 5.550 5.680 45,395 +0.05(+0.89%)
Jun 21, 2022 5.550 5.770 5.431 5.630 73,864 +0.02(+0.36%)
Jun 17, 2022 5.700 5.700 5.410 5.610 72,244 -0.09(-1.58%)
Jun 16, 2022 5.830 5.830 5.550 5.700 66,894 -0.25(-4.20%)
Jun 15, 2022 5.860 6.005 5.760 5.950 46,343 +0.05(+0.85%)
Jun 14, 2022 5.920 5.920 5.660 5.900 22,635 -0.08(-1.34%)
Jun 13, 2022 6.000 6.090 5.830 5.980 61,294 -0.13(-2.13%)
Jun 10, 2022 6.050 6.170 5.876 6.110 38,490 -0.05(-0.81%)
Jun 09, 2022 6.000 6.170 5.950 6.160 33,594 -0.06(-0.96%)
Jun 08, 2022 6.160 6.220 6.035 6.220 23,043 +0.02(+0.32%)
Jun 07, 2022 6.250 6.250 6.090 6.200 34,898 -0.09(-1.43%)
Jun 06, 2022 6.300 6.300 6.250 6.290 15,469 +0.00(+0.00%)
Jun 03, 2022 6.300 6.320 6.210 6.290 51,294 -0.01(-0.16%)
Jun 02, 2022 6.300 6.300 6.200 6.300 24,315 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.